NYSEArca - Nasdaq Real Time Price USD
Fidelity MSCI Materials Index ETF (FMAT)
48.22
+1.03
+(2.19%)
As of 12:48:49 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAT250516P00035000 | 4/8/2025 11:27 AM | 35 | 0.29 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 173.05% |
FMAT250516P00045000 | 4/15/2025 10:50 AM | 45 | 1.00 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 63.67% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.70
+5.53%
QLD ProShares Ultra QQQ
94.75
+3.64%
QTUM Defiance Quantum ETF
79.89
+3.51%
BLCN Siren Nasdaq NexGen Economy ETF
20.89
+3.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.15
+3.42%
PKB Invesco Building & Construction ETF
75.72
+3.50%
PSI Invesco Semiconductors ETF
49.41
+3.20%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.78
+3.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.38
+3.14%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.18
+3.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.17
+3.04%
KCE SPDR S&P Capital Markets ETF
132.63
+3.07%
TUR iShares MSCI Turkey ETF
31.24
+3.07%
ITA iShares U.S. Aerospace & Defense ETF
165.11
+3.00%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.56
+2.78%
PHO Invesco Water Resources ETF
67.32
+2.91%
IWP iShares Russell Mid-Cap Growth ETF
127.93
+2.86%
XAR SPDR S&P Aerospace & Defense ETF
180.08
+2.75%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.99
+2.55%
VFVA Vanguard U.S. Value Factor ETF Shares
111.72
+2.66%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
148.33
+2.71%
PAVE Global X U.S. Infrastructure Development ETF
40.39
+2.72%
EES WisdomTree U.S. SmallCap Earnings Fund
48.89
+2.73%
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.80
+2.69%
PSC Principal U.S. Small-Cap ETF
50.13
+2.69%
SPHB Invesco S&P 500 High Beta ETF
83.94
+2.67%
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.79
+2.62%
SOXX iShares Semiconductor ETF
194.78
+2.49%
PPA Invesco Aerospace & Defense ETF
127.63
+2.56%
SYLD Cambria Shareholder Yield ETF
62.83
+2.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
338.15
+2.56%
ITB iShares U.S. Home Construction ETF
93.43
+2.52%
XHB SPDR S&P Homebuilders ETF
97.48
+2.50%
VDE Vanguard Energy Index Fund ETF Shares
115.21
+2.35%
GRPM Invesco S&P MidCap 400 GARP ETF
104.67
+2.50%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
73.22
+2.49%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.77
+2.49%
FENY Fidelity MSCI Energy Index ETF
22.70
+2.32%
SPGP Invesco S&P 500 GARP ETF
99.89
+2.43%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.77
+2.46%
FIW First Trust Water ETF
104.08
+2.45%
VB Vanguard Small-Cap Index Fund ETF Shares
225.31
+2.43%
FIDU Fidelity MSCI Industrials Index ETF
72.00
+2.45%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
187.06
+2.39%
XLE The Energy Select Sector SPDR Fund
82.30
+2.17%
XNTK SPDR NYSE Technology ETF
206.81
+2.37%
XLI The Industrial Select Sector SPDR Fund
137.24
+2.30%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.05
+2.33%
IGV iShares Expanded Tech-Software Sector ETF
101.04
+2.28%
VAW Vanguard Materials Index Fund ETF Shares
188.33
+2.31%
EVX VanEck Environmental Services ETF
36.53
+2.30%
RWK Invesco S&P MidCap 400 Revenue ETF
110.72
+2.30%
IWR iShares Russell Mid-Cap ETF
87.49
+2.25%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.01
+2.25%
XLB The Materials Select Sector SPDR Fund
85.11
+2.26%
IETC iShares U.S. Tech Independence Focused ETF
82.60
+2.28%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
122.48
+2.25%
IJJ iShares S&P Mid-Cap 400 Value ETF
118.81
+2.21%
IMCG iShares Morningstar Mid-Cap Growth ETF
75.16
+2.22%
XLY The Consumer Discretionary Select Sector SPDR Fund
203.34
+2.13%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.48
+2.17%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.66
+2.15%
SMH VanEck Semiconductor ETF
224.53
+2.05%
VGT Vanguard Information Technology Index Fund ETF Shares
576.67
+2.15%
JVAL JPMorgan U.S. Value Factor ETF
41.39
+2.12%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.87
+2.12%
FLLA Franklin FTSE Latin America ETF
21.05
+2.12%
RDVY First Trust Rising Dividend Achievers ETF
59.40
+2.06%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.30
+2.11%
XMHQ Invesco S&P MidCap Quality ETF
96.29
+2.13%
BFOR Barron's 400 ETF
72.11
+2.10%
FTEC Fidelity MSCI Information Technology Index ETF
171.45
+2.08%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
258.84
+2.07%
IYW iShares U.S. Technology ETF
149.88
+2.13%
VFQY Vanguard U.S. Quality Factor ETF Shares
136.13
+2.08%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.38
+2.07%
EZM WisdomTree U.S. MidCap Earnings Fund
59.49
+2.07%
ONEQ Fidelity Nasdaq Composite Index ETF
71.23
+2.02%
IYF iShares U.S. Financials ETF
114.43
+2.00%
VFH Vanguard Financials Index Fund ETF Shares
121.09
+2.02%
IGM iShares Expanded Tech Sector ETF
97.15
+2.01%
DUSA Davis Select U.S. Equity ETF
43.12
+1.62%
GVIP Goldman Sachs Hedge Industry VIP ETF
126.11
+1.97%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.76
+1.97%
IYG iShares U.S. Financial Services ETF
80.47
+1.96%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.18
+1.94%
FNCL Fidelity MSCI Financials Index ETF
70.46
+1.98%
FV First Trust Dorsey Wright Focus 5 ETF
56.19
+1.94%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.03
+1.92%
IFRA iShares U.S. Infrastructure ETF
47.14
+1.92%
PKW Invesco BuyBack Achievers ETF
115.12
+1.92%
QQQ Invesco QQQ Trust
492.19
+1.84%
COWZ Pacer US Cash Cows 100 ETF
53.10
+1.81%
DON WisdomTree U.S. MidCap Dividend Fund
48.85
+1.90%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.14
+1.87%
SPMO Invesco S&P 500 Momentum ETF
99.31
+1.86%
IXC iShares Global Energy ETF
37.87
+1.83%
MTUM iShares MSCI USA Momentum Factor ETF
219.72
+1.87%