TSXV - Free Realtime Quote CAD
Forum Energy Metals Corp. (FMC.V)
0.0500
+0.0050
+(11.11%)
As of 11:28:17 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,720 |
May 8, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 142,600 |
May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 392,000 |
May 6, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 120,600 |
May 5, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 296,000 |
May 2, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 133,400 |
May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
Apr 30, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 59,000 |
Apr 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,900 |
Apr 28, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 48,100 |
Apr 25, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 242,000 |
Apr 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 795,500 |
Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Apr 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 43,000 |
Apr 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,000 |
Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 176,000 |
Apr 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 |
Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,900 |
Apr 11, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 198,800 |
Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 185,500 |
Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,500 |
Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 |
Apr 7, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 275,000 |
Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 719,700 |
Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,600 |
Apr 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 |
Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,000 |
Mar 31, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 510,200 |
Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Mar 27, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 201,900 |
Mar 26, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,400 |
Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Mar 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 103,000 |
Mar 21, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 82,700 |
Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 213,700 |
Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 471,000 |
Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,200 |
Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 |
Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,500 |
Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,200 |
Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 |
Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 472,600 |
Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,500 |
Mar 5, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 200,100 |
Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 |
Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 185,100 |
Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 252,200 |
Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Feb 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 351,300 |
Feb 21, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 124,000 |
Feb 20, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Feb 19, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,000 |
Feb 18, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 950,500 |
Feb 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,200 |
Feb 13, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,000 |
Feb 12, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 270,000 |
Feb 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 |
Feb 7, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 90,500 |
Feb 6, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 157,100 |
Feb 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 434,400 |
Feb 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,800 |
Feb 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,400 |
Jan 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 |
Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,400 |
Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,900 |
Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 425,300 |
Jan 24, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 135,000 |
Jan 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,000 |
Jan 22, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 523,000 |
Jan 21, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 416,900 |
Jan 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jan 17, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,600 |
Jan 15, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 480,500 |
Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 217,000 |
Jan 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 732,200 |
Jan 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,300 |
Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,000 |
Jan 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,500 |
Jan 7, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 421,700 |
Jan 6, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 396,000 |
Jan 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,400 |
Jan 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 254,000 |
Dec 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 355,200 |
Dec 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 240,400 |
Dec 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,500 |
Dec 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 270,400 |
Dec 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 456,000 |
Dec 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 599,400 |
Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 158,400 |
Dec 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 704,000 |
Dec 17, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 4,562,700 |
Dec 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
Dec 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,800 |
Dec 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Dec 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
Dec 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,400 |
Dec 6, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 105,500 |
Dec 5, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 315,000 |
Dec 4, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 223,300 |
Dec 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 313,900 |
Dec 2, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 606,600 |
Nov 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,193,800 |
Nov 28, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 1,093,300 |
Nov 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 589,100 |
Nov 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 397,900 |
Nov 25, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 176,400 |
Nov 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,500 |
Nov 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 |
Nov 20, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 131,400 |
Nov 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 147,000 |
Nov 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 |
Nov 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 551,300 |
Nov 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 217,900 |
Nov 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
Nov 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 180,800 |
Nov 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 61,000 |
Nov 8, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 77,500 |
Nov 7, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 126,100 |
Nov 6, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 45,600 |
Nov 5, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 215,400 |
Nov 4, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 138,700 |
Nov 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 185,000 |
Oct 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,300 |
Oct 30, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 76,200 |
Oct 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 243,500 |
Oct 28, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 195,300 |
Oct 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 559,800 |
Oct 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 314,400 |
Oct 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 554,300 |
Oct 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 733,200 |
Oct 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 546,800 |
Oct 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 238,700 |
Oct 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 692,800 |
Oct 16, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 439,700 |
Oct 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 569,400 |
Oct 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 415,800 |
Oct 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 125,900 |
Oct 9, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,100 |
Oct 8, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 89,500 |
Oct 7, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 91,600 |
Oct 4, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 567,500 |
Oct 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 158,200 |
Oct 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 144,200 |
Oct 1, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 82,300 |
Sep 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,800 |
Sep 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 235,500 |
Sep 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 275,800 |
Sep 25, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 209,000 |
Sep 24, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 155,500 |
Sep 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 274,500 |
Sep 20, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 268,400 |
Sep 19, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 190,000 |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,500 |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 |
Sep 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,500 |
Sep 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 231,800 |
Sep 11, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 73,100 |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,000 |
Sep 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,100 |
Sep 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,600 |
Sep 5, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 211,500 |
Sep 4, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 183,600 |
Sep 3, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 11,100 |
Aug 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 116,200 |
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 130,900 |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,200 |
Aug 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 169,200 |
Aug 23, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 580,400 |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 150,500 |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,800 |
Aug 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 330,700 |
Aug 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 131,800 |
Aug 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,600 |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 434,600 |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,000 |
Aug 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 41,000 |
Aug 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 58,100 |
Aug 9, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 311,500 |
Aug 8, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 206,800 |
Aug 7, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 539,600 |
Aug 6, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 289,800 |
Aug 2, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 358,500 |
Aug 1, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 160,500 |
Jul 31, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 320,700 |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,800 |
Jul 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 48,000 |
Jul 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 133,200 |
Jul 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 333,200 |
Jul 24, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 147,100 |
Jul 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 92,000 |
Jul 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 156,300 |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 100,400 |
Jul 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 353,000 |
Jul 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 118,200 |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,200 |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 142,100 |
Jul 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 75,000 |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 89,500 |
Jul 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 705,700 |
Jul 9, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 70,900 |
Jul 8, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 346,200 |
Jul 5, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 31,000 |
Jul 4, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 66,000 |
Jul 3, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 |
Jul 2, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 246,500 |
Jun 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 356,900 |
Jun 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 138,500 |
Jun 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 224,500 |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 219,500 |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 220,800 |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,300 |
Jun 20, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 395,600 |
Jun 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,800 |
Jun 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 277,000 |
Jun 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 286,600 |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 235,500 |
Jun 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 60,500 |
Jun 11, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 187,700 |
Jun 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 148,600 |
Jun 7, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 143,500 |
Jun 6, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,300 |
Jun 5, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 72,000 |
Jun 4, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 396,700 |
Jun 3, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 128,000 |
May 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 269,700 |
May 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,700 |
May 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 291,000 |
May 28, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 96,600 |
May 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 114,000 |
May 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 325,500 |
May 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 297,700 |
May 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 537,000 |
May 21, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 560,200 |
May 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 322,600 |
May 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 97,000 |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,000 |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,700 |
May 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 443,300 |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,900 |
May 9, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 111,100 |
Related Tickers
SYH.V Skyharbour Resources Ltd.
0.3250
+1.56%
PEGA.V Pegasus Resources Inc.
0.0750
0.00%
TRAC.CN Traction Uranium Corp.
0.2900
0.00%
FSY.TO Forsys Metals Corp.
0.4950
-1.00%
M.CN Myriad Uranium Corp.
0.2550
0.00%
CVV.V CanAlaska Uranium Ltd.
0.7800
-1.27%
AAG.V Aftermath Silver Ltd.
0.4850
+3.19%
STUD.V Stallion Uranium Corp.
0.1400
0.00%
MMS.V Macarthur Minerals Limited
0.0100
-33.33%
GLO.TO Global Atomic Corporation
0.8850
-0.56%