OPR - Delayed Quote USD
FMNB Jun 2025 15.000 call (FMNB250620C00015000)
0.0500
0.0000
(0.00%)
As of April 30 at 1:46:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 28, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4 |
| Feb 24, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2 |
| Feb 3, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2 |
| Jan 27, 2025 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 12 |
| Jan 24, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4 |
| Dec 12, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2 |
| Dec 6, 2024 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | 1.4500 | 2 |
| Nov 12, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Nov 11, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 4 |
| Oct 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Oct 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4 |