THD iShares MSCI Thailand ETF

57.14

+2.36%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.26

+2.12%

 

ATMP Barclays ETN+ Select MLP ETN

28.42

+1.32%

 

USAI Pacer American Energy Independence ETF

38.51

+1.03%

 

ENFR Alerian Energy Infrastructure ETF

31.13

+1.14%

 

PPH VanEck Pharmaceutical ETF

86.85

+0.98%

 

FOVL iShares Focused Value Factor ETF

68.40

+0.66%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.77

+1.10%

 

FSCS First Trust SMID Capital Strength ETF

34.73

+1.04%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.47

+1.03%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.76

+0.95%

 

EWW iShares MSCI Mexico ETF

58.89

+0.86%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

FRI First Trust S&P REIT Index Fund

27.17

+0.67%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.86

+0.83%

 

USMF WisdomTree U.S. Multifactor Fund

49.44

+0.82%

 

FCEF First Trust Income Opportunity ETF

21.41

+0.59%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.74

+0.73%

 

IHI iShares U.S. Medical Devices ETF

60.24

+0.63%

 

PFM Invesco Dividend Achievers ETF

45.31

+0.69%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.50

+0.68%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.10

+0.68%

 

ROUS Hartford Multifactor US Equity ETF

50.93

+0.65%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.25

+0.63%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.24

+0.61%

 

VUSE Vident U.S. Equity Strategy ETF

58.62

+0.59%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.24

+0.58%

 

PKW Invesco BuyBack Achievers ETF

113.05

+0.54%

 

QDF FlexShares Quality Dividend Index Fund

67.26

+0.54%

 

DEUS Xtrackers Russell US Multifactor ETF

53.77

+0.53%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.35

+0.48%

 

WTV WisdomTree U.S. Value Fund

80.36

-0.04%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.44

+0.51%

 

BAPR Innovator U.S. Equity Buffer ETF - April

42.40

+0.17%

 

REZ iShares Residential and Multisector Real Estate ETF

83.87

+0.49%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.15

+0.36%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.45

+0.47%

 

LGOV First Trust Long Duration Opportunities ETF

21.39

+0.54%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

133.38

+0.47%

 

HOMZ The Hoya Capital Housing ETF

43.01

+0.42%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.89

+0.13%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.44%

 

IYF iShares U.S. Financials ETF

112.00

+0.43%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.36

+0.43%

 

FHLC Fidelity MSCI Health Care Index ETF

63.39

+0.32%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.77

+0.39%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

69.03

-0.25%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.28

+0.41%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

78.12

+0.40%

 

HMOP Hartford Municipal Opportunities ETF

38.13

+0.39%

 

EQRR ProShares Equities for Rising Rates ETF

56.04

-0.20%

 

VFMF Vanguard U.S. Multifactor ETF Shares

126.04

+0.39%

 

VAMO Cambria Value and Momentum ETF

29.57

+0.35%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.15

+0.38%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.12

+0.38%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

143.60

+0.38%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.34

+0.38%

 

BFOR Barron's 400 ETF

70.69

+0.38%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.11

+0.37%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

99.06

+0.37%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+0.37%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.11

+0.35%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.95

+0.15%

 

MGV Vanguard Mega Cap Value Index Fund

123.77

+0.27%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.65

+0.33%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.72

+0.35%

 

IAK iShares U.S. Insurance ETF

134.63

+0.35%

 

FXU First Trust Utilities AlphaDEX Fund

41.90

+0.31%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.40

+0.35%

 

KIE SPDR S&P Insurance ETF

58.35

+0.27%

 

IYG iShares U.S. Financial Services ETF

78.63

+0.34%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.90

+0.32%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

327.73

+0.34%

 

IYH iShares U.S. Healthcare ETF

56.17

+0.28%

 

BJUL Innovator U.S. Equity Buffer ETF - July

43.28

+0.34%

 

XLV The Health Care Select Sector SPDR Fund

134.69

+0.27%

 

QUS SPDR MSCI USA StrategicFactors ETF

154.35

-0.06%

 

PCEF Invesco CEF Income Composite ETF

18.63

+0.32%

 

KCE SPDR S&P Capital Markets ETF

127.92

+0.32%

 

PFFR InfraCap REIT Preferred ETF

18.05

+0.06%

 

IGF iShares Global Infrastructure ETF

57.75

+0.28%

 

FSMD Fidelity Small-Mid Multifactor ETF

39.11

+0.31%

 

MAGA Point Bridge America First ETF

47.30

+0.31%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.79

+0.30%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

40.32

+0.30%

 

EFAS Global X MSCI SuperDividend EAFE ETF

16.99

+0.30%

 

XLF The Financial Select Sector SPDR Fund

49.28

+0.23%

 

AGNG Global X Aging Population ETF

31.11

+0.29%

 

RWK Invesco S&P MidCap 400 Revenue ETF

107.86

+0.29%

 

VFH Vanguard Financials Index Fund ETF Shares

118.36

+0.29%

 

GII SPDR S&P Global Infrastructure ETF

65.69

+0.29%

 

FBND Fidelity Total Bond ETF

45.41

+0.28%

 

IYK iShares US Consumer Staples ETF

70.51

+0.33%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.30

+0.28%

 

ILCV iShares Morningstar Value ETF

78.76

+0.27%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.35

+0.27%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.41

+0.27%