OTC Markets OTCPK - Delayed Quote USD

Financial 15 Split Corp. (FNNCF)

6.25
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20256.256.256.256.256.251,000
May 8, 20255.615.615.615.615.61-
May 7, 20255.615.615.615.615.61-
May 6, 20255.615.615.615.615.61-
May 5, 20255.615.615.615.615.61-
May 2, 20255.615.615.615.615.61-
May 1, 20255.615.615.615.615.61-
Apr 30, 20255.615.615.615.615.61-
Apr 29, 20255.615.615.615.615.61-
Apr 28, 20255.615.615.615.615.61-
Apr 25, 20255.615.615.615.615.61-
Apr 24, 20255.615.615.615.615.61-
Apr 23, 20255.615.615.615.615.61-
Apr 22, 20255.615.615.615.615.61300
Apr 21, 20255.675.675.635.635.633,200
Apr 17, 20255.595.665.595.655.652,700
Apr 16, 20255.705.705.705.705.70200
Apr 15, 20255.655.655.645.645.64800
Apr 14, 20255.615.615.615.615.61600
Apr 11, 20255.495.495.465.465.461,500
Apr 10, 20255.495.495.495.495.49400
Apr 9, 20255.305.325.305.325.32700
Apr 8, 20255.325.325.325.325.32200
Apr 7, 20255.325.325.325.325.32-
Apr 4, 20255.455.455.325.325.321,200
Apr 3, 20255.725.725.725.725.72800
Apr 2, 20255.665.795.665.795.79800
Apr 1, 20256.076.076.076.076.07-
Mar 31, 20256.076.076.076.076.07-
Mar 28, 20256.076.076.076.076.07-
Mar 27, 20256.076.076.076.076.072,000
Mar 26, 20256.056.056.056.056.05-
Mar 25, 20256.056.056.056.056.05-
Mar 24, 20256.056.056.056.056.05-
Mar 21, 20256.056.056.056.056.05200
Mar 20, 20255.755.755.755.755.75-
Mar 19, 20255.755.755.755.755.75-
Mar 18, 20255.755.755.755.755.75-
Mar 17, 20255.755.755.755.755.75-
Mar 14, 20255.695.755.695.755.75700
Mar 13, 20255.735.735.735.735.73-
Mar 12, 20255.735.735.735.735.73-
Mar 11, 20255.735.735.735.735.73400
Mar 10, 20255.635.635.635.635.63500
Mar 7, 20255.965.965.965.965.96400
Mar 6, 20255.995.995.995.995.99-
Mar 5, 20255.995.995.995.995.99700
Mar 4, 20255.685.685.685.685.68300
Mar 3, 20256.366.366.366.366.36-
Feb 28, 20256.426.426.366.366.36800
Feb 27, 20256.486.486.486.486.48100
Feb 26, 20256.536.586.536.586.581,400
Feb 25, 20256.656.656.656.656.65-
Feb 24, 20256.656.656.656.656.651,000
Feb 21, 20256.666.666.666.666.66-
Feb 20, 20256.666.666.666.666.662,600
Feb 19, 20256.676.676.676.676.67-
Feb 18, 20256.676.676.676.676.67-
Feb 14, 20256.676.676.676.676.67-
Feb 13, 20256.676.676.676.676.67-
Feb 12, 20256.676.676.676.676.67-
Feb 11, 20256.676.676.676.676.67-
Feb 10, 20256.676.676.676.676.67800
Feb 7, 20256.516.516.516.516.51-
Feb 6, 20256.516.516.516.516.51-
Feb 5, 20256.516.516.516.516.51-
Feb 4, 20256.516.516.516.516.51100
Feb 3, 20256.216.276.206.276.27400
Jan 31, 20256.536.536.536.536.531,000
Jan 30, 20256.656.656.656.656.65-
Jan 29, 20256.656.656.656.656.65-
Jan 28, 20256.656.656.656.656.65-
Jan 27, 20256.656.656.656.656.65-
Jan 24, 20256.656.656.656.656.65-
Jan 23, 20256.656.656.656.656.65-
Jan 22, 20256.656.656.656.656.65-
Jan 21, 20256.656.656.656.656.65-
Jan 17, 20256.656.656.656.656.65-
Jan 16, 20256.656.656.656.656.65200
Jan 15, 20256.176.176.176.176.17-
Jan 14, 20256.176.176.176.176.17-
Jan 13, 20256.196.196.176.176.17500
Jan 10, 20256.496.496.496.496.49-
Jan 8, 20256.496.496.496.496.49-
Jan 7, 20256.496.496.496.496.49100
Jan 6, 20256.526.546.526.546.54300
Jan 3, 20256.426.426.426.426.42500
Jan 2, 20256.426.426.426.426.42-
Dec 31, 20246.426.426.426.426.42300
Dec 30, 20246.336.336.336.336.33-
Dec 27, 20246.336.336.336.336.33-
Dec 26, 20246.336.336.336.336.33-
Dec 24, 20246.336.336.336.336.33-
Dec 23, 20246.336.336.336.336.33-
Dec 20, 20246.336.336.336.336.33-
Dec 19, 20246.336.336.336.336.33100
Dec 18, 20246.396.396.396.396.39-
Dec 17, 20246.396.396.396.396.39200
Dec 16, 20247.007.007.007.007.00-
Dec 13, 20247.007.007.007.007.00-
Dec 12, 20247.007.007.007.007.00-
Dec 11, 20246.937.006.937.007.00800
Dec 10, 20246.946.946.946.946.94-
Dec 9, 20246.946.946.946.946.94700
Dec 6, 20247.287.287.287.287.28-
Dec 5, 20247.287.287.287.287.28-
Dec 4, 20247.287.287.287.287.28-
Dec 3, 20247.287.287.287.287.28-
Dec 2, 20247.287.287.287.287.28-
Nov 29, 20247.287.287.287.287.28-
Nov 27, 20247.287.287.287.287.28-
Nov 26, 20247.287.287.287.287.28-
Nov 25, 20247.287.287.287.287.28800
Nov 22, 20247.077.077.077.077.07-
Nov 21, 20247.077.077.077.077.07200
Nov 20, 20246.856.856.856.856.85500
Nov 19, 20246.756.756.756.756.75-
Nov 18, 20246.776.776.756.756.75600
Nov 15, 20246.666.666.666.666.66100
Nov 14, 20246.506.506.506.506.50-
Nov 13, 20246.506.506.506.506.50-
Nov 12, 20246.506.506.506.506.50-
Nov 11, 20246.506.506.506.506.50-
Nov 8, 20246.506.506.506.506.50100
Nov 7, 20246.546.546.546.546.54300
Nov 6, 20246.466.466.466.466.46-
Nov 5, 20246.466.466.466.466.46-
Nov 4, 20246.466.466.466.466.46-
Nov 1, 20246.466.466.466.466.46-
Oct 31, 2024 0.09 Dividend
Oct 31, 20246.466.466.466.466.46-
Oct 30, 20246.466.466.466.466.37-
Oct 29, 20246.466.466.466.466.37-
Oct 28, 20246.466.466.466.466.37200
Oct 25, 20246.406.406.406.406.31-
Oct 24, 20246.406.406.406.406.311,300
Oct 23, 20246.356.356.356.356.26-
Oct 22, 20246.356.356.356.356.26-
Oct 21, 20246.356.356.356.356.26-
Oct 18, 20246.356.356.356.356.26-
Oct 17, 20246.356.356.356.356.26300
Oct 16, 20246.156.156.156.156.06-
Oct 15, 20246.156.156.156.156.06-
Oct 14, 20246.156.156.156.156.06-
Oct 11, 20246.156.156.156.156.06-
Oct 10, 20246.156.156.156.156.06-
Oct 9, 20246.156.156.156.156.06-
Oct 8, 20246.156.156.156.156.06300
Oct 7, 20246.136.136.136.136.04-
Oct 4, 20246.136.136.136.136.04-
Oct 3, 20246.136.136.136.136.04300
Oct 2, 20246.186.186.186.186.09300
Oct 1, 20246.236.236.236.236.14400
Sep 30, 20246.236.236.236.236.14-
Sep 27, 2024 0.093 Dividend
Sep 27, 20246.236.236.236.236.14200
Sep 26, 20246.286.286.286.286.10100
Sep 25, 20246.266.266.266.266.08-
Sep 24, 20246.256.266.256.266.08300
Sep 23, 20246.216.226.216.226.041,000
Sep 20, 20246.206.206.206.206.02-
Sep 19, 20246.206.206.206.206.02100
Sep 18, 20246.096.096.096.095.92-
Sep 17, 20246.096.096.096.095.92100
Sep 16, 20246.096.096.096.095.92100
Sep 13, 20246.056.056.056.055.88-
Sep 12, 20246.056.056.056.055.88-
Sep 11, 20246.056.056.056.055.88-
Sep 10, 20246.056.056.056.055.88-
Sep 9, 20246.056.056.056.055.885,000
Sep 6, 20246.026.026.026.025.85-
Sep 5, 20246.036.036.026.025.853,200
Sep 4, 20246.236.236.236.236.05-
Sep 3, 20246.236.236.236.236.05-
Aug 30, 2024 0.093 Dividend
Aug 30, 20246.236.236.236.236.05-
Aug 29, 20246.236.236.236.235.96-
Aug 28, 20246.236.236.236.235.96300
Aug 27, 20246.236.236.236.235.96-
Aug 26, 20246.236.236.236.235.96-
Aug 23, 20246.146.236.146.235.96300
Aug 22, 20246.056.056.056.055.79-
Aug 21, 20246.056.056.056.055.79-
Aug 20, 20246.056.056.056.055.79-
Aug 19, 20246.056.056.056.055.79-
Aug 16, 20246.056.056.056.055.791,300
Aug 15, 20246.056.056.056.055.78200
Aug 14, 20245.855.855.855.855.60-
Aug 13, 20245.855.855.855.855.60100
Aug 12, 20245.905.905.905.905.65-
Aug 9, 20245.785.905.785.905.652,000
Aug 8, 20245.785.785.785.785.53100
Aug 7, 20245.455.455.455.455.22-
Aug 6, 20245.455.455.455.455.22200
Aug 5, 20245.715.715.715.715.46-
Aug 2, 20245.805.805.715.715.464,000
Aug 1, 20245.985.985.955.955.69900
Jul 31, 2024 0.091 Dividend
Jul 31, 20246.256.256.256.255.98-
Jul 30, 20246.256.256.256.255.89100
Jul 29, 20246.076.076.076.075.72-
Jul 26, 20246.076.076.076.075.72-
Jul 25, 20246.076.076.076.075.72200
Jul 24, 20246.036.036.036.035.69-
Jul 23, 20246.036.036.036.035.69-
Jul 22, 20246.036.036.036.035.69-
Jul 19, 20246.036.036.036.035.69-
Jul 18, 20246.036.036.036.035.69-
Jul 17, 20246.036.036.036.035.69-
Jul 16, 20246.036.036.036.035.69-
Jul 15, 20246.006.036.006.035.69300
Jul 12, 20245.995.995.995.995.65-
Jul 11, 20245.995.995.995.995.65-
Jul 10, 20245.995.995.995.995.65-
Jul 9, 20245.995.995.995.995.652,000
Jul 8, 20245.955.955.955.955.61-
Jul 5, 20245.955.955.955.955.61-
Jul 3, 20245.955.955.955.955.61-
Jul 2, 20245.955.955.955.955.61200
Jul 1, 20245.935.935.935.935.59-
Jun 28, 2024 0.092 Dividend
Jun 28, 20245.975.975.935.935.59400
Jun 27, 20245.986.005.986.005.57400
Jun 26, 20246.006.006.006.005.57-
Jun 25, 20246.006.006.006.005.57-
Jun 24, 20246.006.006.006.005.57-
Jun 21, 20246.006.006.006.005.57-
Jun 20, 20246.006.006.006.005.57-
Jun 18, 20245.956.005.956.005.574,700
Jun 17, 20245.955.955.955.955.5211,300
Jun 14, 20245.795.855.795.855.431,100
Jun 13, 20245.955.955.955.955.52-
Jun 12, 20245.955.955.955.955.52100
Jun 11, 20245.955.955.955.955.52200
Jun 10, 20245.975.995.975.995.56300
Jun 7, 20246.006.006.006.005.571,100
Jun 6, 20246.016.016.016.015.58100
Jun 5, 20246.026.026.026.025.59100
Jun 4, 20246.006.006.006.005.575,500
Jun 3, 20246.026.026.026.025.59-
May 31, 2024 0.092 Dividend
May 31, 20246.026.026.026.025.59100
May 30, 20246.126.136.126.135.61900
May 29, 20246.156.156.156.155.63-
May 28, 20246.156.156.156.155.632,100
May 24, 20246.196.196.196.195.66-
May 23, 20246.196.196.196.195.66-
May 22, 20246.196.196.196.195.66200
May 21, 20246.186.186.186.185.65500
May 20, 20245.945.945.945.945.43-
May 17, 20245.945.945.945.945.43-
May 16, 20245.945.945.945.945.43-
May 15, 20245.945.945.945.945.43-
May 14, 20245.945.945.945.945.43-
May 13, 20245.945.945.945.945.43-
May 10, 20245.945.945.945.945.43-