OPR - Delayed Quote USD

FOA May 2025 30.000 call (FOA250516C00030000)

0.0500
0.0000
(0.00%)
As of May 9 at 9:58:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.05000.05000.05000.05000.05001
Apr 30, 20250.05000.05000.05000.05000.05001
Apr 9, 20250.14000.14000.14000.14000.1400-
Apr 8, 20250.10000.10000.10000.10000.10001
Apr 7, 20250.08000.15000.05000.15000.150016
Apr 3, 20250.10000.10000.10000.10000.10006
Mar 28, 20250.11000.11000.11000.11000.110010
Mar 27, 20250.11000.11000.11000.11000.110015
Mar 26, 20250.15000.15000.13000.13000.13002
Mar 24, 20250.21000.21000.21000.21000.21005
Mar 18, 20250.35000.35000.31000.31000.310011
Mar 14, 20250.20000.20000.20000.20000.200010
Mar 13, 20250.20000.20000.20000.20000.20002
Mar 12, 20250.15000.35000.15000.20000.200013
Mar 10, 20250.35000.35000.35000.35000.35007
Mar 5, 20250.50000.50000.50000.50000.50001
Feb 25, 20250.60000.64000.58000.64000.6400-
Feb 24, 20250.40000.50000.40000.50000.500016
Feb 20, 20250.68000.69000.68000.69000.69006
Feb 19, 20251.20001.20001.20001.20001.20003
Feb 10, 20250.97000.97000.97000.97000.97004
Feb 7, 20251.05001.05001.05001.05001.05001
Feb 6, 20251.33001.33001.33001.33001.3300-
Feb 3, 20251.10001.10001.10001.10001.10003
Jan 29, 20252.40002.40002.40002.40002.400010
Jan 16, 20252.57002.57002.57002.57002.57001
Jan 13, 20252.50002.50002.50002.50002.50001
Jan 7, 20255.20005.20005.20005.20005.20001
Jan 2, 20253.99004.29003.80003.80003.80004
Dec 31, 20243.70004.00003.70004.00004.000023
Dec 27, 20244.10004.10002.55003.10003.1000201
Dec 26, 20244.50004.50003.60003.60003.600020
Dec 24, 20243.92003.92003.92003.92003.92001
Dec 18, 20243.60003.60003.60003.60003.60001
Nov 29, 20241.32001.32001.32001.32001.32002
Nov 22, 20242.91002.91002.91002.91002.91002
Nov 19, 20245.75005.75005.75005.75005.7500-