Copenhagen - Delayed Quote DKK
(FOBANK.CO)
176.50
0.00
(0.00%)
At close: 4:59:51 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 175.00 | 177.00 | 175.00 | 176.50 | 176.50 | 4,434 |
| May 8, 2025 | 176.00 | 176.50 | 175.50 | 176.50 | 176.50 | 1,088 |
| May 7, 2025 | 174.50 | 177.50 | 174.00 | 176.50 | 176.50 | 5,693 |
| May 6, 2025 | 175.00 | 176.50 | 174.00 | 174.50 | 174.50 | 5,589 |
| May 5, 2025 | 174.50 | 175.00 | 172.00 | 175.00 | 175.00 | 7,801 |
| May 2, 2025 | 175.50 | 176.00 | 173.00 | 174.50 | 174.50 | 2,563 |
| May 1, 2025 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | 1,772 |
| Apr 30, 2025 | 177.50 | 178.50 | 173.00 | 175.50 | 175.50 | 4,283 |
| Apr 29, 2025 | 176.50 | 178.50 | 175.50 | 176.00 | 176.00 | 2,683 |
| Apr 28, 2025 | 174.50 | 181.00 | 174.50 | 175.50 | 175.50 | 14,557 |
| Apr 25, 2025 | 166.00 | 175.50 | 166.00 | 171.50 | 171.50 | 4,456 |
| Apr 24, 2025 | 163.50 | 165.00 | 163.00 | 164.50 | 164.50 | 1,891 |
| Apr 23, 2025 | 161.00 | 165.00 | 161.00 | 164.00 | 164.00 | 938 |
| Apr 22, 2025 | 165.00 | 165.00 | 160.00 | 161.50 | 161.50 | 3,016 |
| Apr 16, 2025 | 160.00 | 161.00 | 159.50 | 160.00 | 160.00 | 1,498 |
| Apr 15, 2025 | 162.00 | 163.00 | 158.50 | 160.00 | 160.00 | 14,018 |
| Apr 14, 2025 | 165.00 | 165.00 | 160.00 | 161.00 | 161.00 | 7,373 |
| Apr 11, 2025 | 161.00 | 164.50 | 159.00 | 162.00 | 162.00 | 4,734 |
| Apr 10, 2025 | 165.00 | 165.00 | 158.00 | 158.50 | 158.50 | 4,086 |
| Apr 9, 2025 | 158.00 | 159.50 | 153.00 | 153.50 | 153.50 | 4,768 |
| Apr 8, 2025 | 156.00 | 158.50 | 155.00 | 158.50 | 158.50 | 10,299 |
| Apr 7, 2025 | 155.50 | 159.00 | 145.00 | 154.50 | 154.50 | 21,701 |
| Apr 4, 2025 | 172.00 | 174.00 | 155.00 | 162.00 | 162.00 | 13,783 |
| Apr 3, 2025 | 168.00 | 172.50 | 166.50 | 171.00 | 171.00 | 8,198 |
| Apr 2, 2025 | 173.00 | 173.00 | 165.00 | 167.50 | 167.50 | 18,899 |
| Apr 1, 2025 | 173.00 | 174.00 | 171.00 | 173.00 | 173.00 | 5,971 |
| Mar 31, 2025 | 173.50 | 173.50 | 170.00 | 171.00 | 171.00 | 4,254 |
| Mar 28, 2025 | 36.46 Dividend | |||||
| Mar 28, 2025 | 185.00 | 185.00 | 165.50 | 174.00 | 174.00 | 14,070 |
| Mar 27, 2025 | 203.00 | 204.00 | 202.00 | 204.00 | 167.54 | 21,495 |
| Mar 26, 2025 | 204.00 | 205.00 | 202.00 | 204.00 | 167.54 | 18,528 |
| Mar 25, 2025 | 203.00 | 204.00 | 202.00 | 204.00 | 167.54 | 14,612 |
| Mar 24, 2025 | 203.00 | 204.00 | 202.00 | 202.00 | 165.90 | 7,490 |
| Mar 21, 2025 | 199.50 | 205.00 | 198.00 | 202.00 | 165.90 | 24,023 |
| Mar 20, 2025 | 199.00 | 199.00 | 197.00 | 198.00 | 162.61 | 3,262 |
| Mar 19, 2025 | 200.00 | 200.00 | 198.00 | 199.00 | 163.43 | 6,189 |
| Mar 18, 2025 | 200.00 | 201.00 | 198.50 | 199.00 | 163.43 | 5,933 |
| Mar 17, 2025 | 200.00 | 200.00 | 198.00 | 199.00 | 163.43 | 10,246 |
| Mar 14, 2025 | 200.00 | 200.00 | 198.00 | 200.00 | 164.25 | 5,750 |
| Mar 13, 2025 | 200.00 | 201.00 | 198.50 | 200.00 | 164.25 | 3,389 |
| Mar 12, 2025 | 199.50 | 202.00 | 199.00 | 199.50 | 163.84 | 9,911 |
| Mar 11, 2025 | 200.00 | 200.00 | 198.00 | 199.00 | 163.43 | 4,446 |
| Mar 10, 2025 | 199.50 | 202.00 | 197.50 | 199.50 | 163.84 | 6,339 |
| Mar 7, 2025 | 197.00 | 205.00 | 194.50 | 199.00 | 163.43 | 16,876 |
| Mar 6, 2025 | 193.50 | 197.00 | 193.00 | 197.00 | 161.79 | 8,457 |
| Mar 5, 2025 | 192.00 | 194.00 | 191.50 | 194.00 | 159.33 | 6,645 |
| Mar 4, 2025 | 194.00 | 195.00 | 189.50 | 190.00 | 156.04 | 10,124 |
| Mar 3, 2025 | 188.50 | 194.50 | 188.50 | 194.00 | 159.33 | 7,923 |
| Feb 28, 2025 | 184.00 | 188.00 | 183.00 | 187.00 | 153.58 | 12,965 |
| Feb 27, 2025 | 186.50 | 187.00 | 182.00 | 185.00 | 151.94 | 12,056 |
| Feb 26, 2025 | 183.00 | 188.50 | 183.00 | 186.50 | 153.17 | 14,924 |
| Feb 25, 2025 | 178.00 | 184.50 | 177.00 | 181.00 | 148.65 | 6,767 |
| Feb 24, 2025 | 176.50 | 177.00 | 175.00 | 176.50 | 144.95 | 3,738 |
| Feb 21, 2025 | 175.50 | 177.50 | 175.50 | 176.50 | 144.95 | 1,644 |
| Feb 20, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 144.54 | 850 |
| Feb 19, 2025 | 175.00 | 175.50 | 174.50 | 175.50 | 144.13 | 1,075 |
| Feb 18, 2025 | 175.00 | 175.50 | 174.00 | 175.50 | 144.13 | 3,353 |
| Feb 17, 2025 | 173.50 | 175.00 | 173.50 | 174.00 | 142.90 | 3,459 |
| Feb 14, 2025 | 173.50 | 174.00 | 173.00 | 173.50 | 142.49 | 977 |
| Feb 13, 2025 | 173.50 | 174.00 | 172.50 | 172.50 | 141.67 | 1,686 |
| Feb 12, 2025 | 173.50 | 173.50 | 172.50 | 173.00 | 142.08 | 1,141 |
| Feb 11, 2025 | 173.50 | 174.00 | 172.00 | 173.50 | 142.49 | 2,535 |
| Feb 10, 2025 | 172.50 | 174.00 | 172.00 | 174.00 | 142.90 | 6,067 |
| Feb 7, 2025 | 172.50 | 173.00 | 172.00 | 172.00 | 141.26 | 3,872 |
| Feb 6, 2025 | 172.00 | 172.50 | 170.50 | 172.00 | 141.26 | 4,531 |
| Feb 5, 2025 | 170.00 | 172.50 | 170.00 | 171.50 | 140.85 | 1,401 |
| Feb 4, 2025 | 171.50 | 172.00 | 169.50 | 170.00 | 139.62 | 2,653 |
| Feb 3, 2025 | 173.00 | 173.00 | 168.00 | 169.50 | 139.21 | 3,705 |
| Jan 31, 2025 | 173.00 | 173.50 | 172.50 | 172.50 | 141.67 | 1,327 |
| Jan 30, 2025 | 173.50 | 173.50 | 171.00 | 171.00 | 140.44 | 1,057 |
| Jan 29, 2025 | 169.50 | 171.50 | 169.50 | 171.00 | 140.44 | 1,467 |
| Jan 28, 2025 | 169.00 | 170.50 | 169.00 | 170.00 | 139.62 | 1,197 |
| Jan 27, 2025 | 171.50 | 171.50 | 168.50 | 168.50 | 138.38 | 171 |
| Jan 24, 2025 | 173.50 | 173.50 | 170.50 | 171.50 | 140.85 | 3,626 |
| Jan 23, 2025 | 166.00 | 171.00 | 165.00 | 170.00 | 139.62 | 5,736 |
| Jan 22, 2025 | 164.50 | 166.50 | 164.50 | 166.00 | 136.33 | 1,996 |
| Jan 21, 2025 | 164.50 | 166.00 | 163.50 | 163.50 | 134.28 | 4,819 |
| Jan 20, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 136.33 | 2,606 |
| Jan 17, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 135.51 | 682 |
| Jan 16, 2025 | 166.00 | 166.00 | 164.00 | 164.00 | 134.69 | 303 |
| Jan 15, 2025 | 164.00 | 164.50 | 164.00 | 164.00 | 134.69 | 459 |
| Jan 14, 2025 | 163.00 | 164.00 | 163.00 | 163.50 | 134.28 | 2,036 |
| Jan 13, 2025 | 163.50 | 164.50 | 162.50 | 164.50 | 135.10 | 5,874 |
| Jan 10, 2025 | 165.00 | 168.50 | 163.50 | 165.00 | 135.51 | 2,837 |
| Jan 9, 2025 | 164.50 | 165.00 | 162.50 | 165.00 | 135.51 | 2,040 |
| Jan 8, 2025 | 163.00 | 165.50 | 163.00 | 164.00 | 134.69 | 1,898 |
| Jan 7, 2025 | 163.50 | 164.00 | 161.50 | 163.00 | 133.87 | 3,931 |
| Jan 6, 2025 | 163.00 | 165.00 | 162.00 | 163.50 | 134.28 | 2,957 |
| Jan 3, 2025 | 163.50 | 164.00 | 162.00 | 164.00 | 134.69 | 2,200 |
| Jan 2, 2025 | 161.00 | 163.50 | 161.00 | 163.00 | 133.87 | 416 |
| Dec 30, 2024 | 161.50 | 162.50 | 160.50 | 162.00 | 133.05 | 1,545 |
| Dec 27, 2024 | 161.00 | 164.00 | 161.00 | 162.50 | 133.46 | 2,130 |
| Dec 23, 2024 | 161.00 | 162.50 | 160.00 | 160.50 | 131.81 | 3,262 |
| Dec 20, 2024 | 162.00 | 162.00 | 160.00 | 160.50 | 131.81 | 1,271 |
| Dec 19, 2024 | 160.50 | 164.00 | 160.00 | 162.50 | 133.46 | 2,819 |
| Dec 18, 2024 | 160.50 | 162.00 | 160.00 | 161.50 | 132.64 | 4,085 |
| Dec 17, 2024 | 161.50 | 161.50 | 160.50 | 160.50 | 131.81 | 441 |
| Dec 16, 2024 | 161.50 | 162.00 | 160.50 | 162.00 | 133.05 | 1,367 |
| Dec 13, 2024 | 163.50 | 163.50 | 160.50 | 162.00 | 133.05 | 2,297 |
| Dec 12, 2024 | 159.50 | 164.50 | 159.00 | 162.00 | 133.05 | 5,622 |
| Dec 11, 2024 | 159.50 | 160.00 | 159.00 | 159.50 | 130.99 | 1,173 |
| Dec 10, 2024 | 158.50 | 160.50 | 158.50 | 159.00 | 130.58 | 2,027 |
| Dec 9, 2024 | 159.00 | 159.00 | 157.00 | 158.50 | 130.17 | 2,736 |
| Dec 6, 2024 | 157.00 | 161.00 | 156.50 | 158.00 | 129.76 | 5,401 |
| Dec 5, 2024 | 160.00 | 161.00 | 157.00 | 157.00 | 128.94 | 155,349 |
| Dec 4, 2024 | 158.50 | 161.50 | 158.50 | 159.50 | 130.99 | 4,286 |
| Dec 3, 2024 | 158.50 | 159.00 | 158.50 | 159.00 | 130.58 | 1,214 |
| Dec 2, 2024 | 159.00 | 161.50 | 157.00 | 158.50 | 130.17 | 2,320 |
| Nov 29, 2024 | 158.50 | 160.50 | 158.00 | 159.50 | 130.99 | 1,644 |
| Nov 28, 2024 | 158.00 | 162.00 | 157.00 | 160.00 | 131.40 | 7,233 |
| Nov 27, 2024 | 158.00 | 160.00 | 156.50 | 159.50 | 130.99 | 6,203 |
| Nov 26, 2024 | 160.50 | 160.50 | 158.50 | 160.00 | 131.40 | 1,998 |
| Nov 25, 2024 | 159.50 | 160.50 | 159.00 | 159.50 | 130.99 | 1,397 |
| Nov 22, 2024 | 161.00 | 162.00 | 159.50 | 161.00 | 132.23 | 1,458 |
| Nov 21, 2024 | 163.00 | 164.00 | 160.00 | 162.00 | 133.05 | 2,680 |
| Nov 20, 2024 | 160.00 | 162.50 | 160.00 | 162.50 | 133.46 | 1,833 |
| Nov 19, 2024 | 162.00 | 162.50 | 160.00 | 160.00 | 131.40 | 41,843 |
| Nov 18, 2024 | 164.00 | 165.00 | 160.50 | 161.50 | 132.64 | 13,580 |
| Nov 15, 2024 | 162.00 | 164.00 | 162.00 | 164.00 | 134.69 | 1,135 |
| Nov 14, 2024 | 163.00 | 165.00 | 162.00 | 164.00 | 134.69 | 2,509 |
| Nov 13, 2024 | 163.00 | 165.00 | 162.00 | 162.00 | 133.05 | 1,134 |
| Nov 12, 2024 | 162.50 | 164.00 | 162.00 | 162.00 | 133.05 | 1,099 |
| Nov 11, 2024 | 164.50 | 166.00 | 164.00 | 164.00 | 134.69 | 1,776 |
| Nov 8, 2024 | 164.50 | 165.50 | 164.00 | 165.50 | 135.92 | 1,961 |
| Nov 7, 2024 | 164.00 | 164.50 | 163.00 | 164.50 | 135.10 | 1,036 |
| Nov 6, 2024 | 163.00 | 164.50 | 163.00 | 164.00 | 134.69 | 3,380 |
| Nov 5, 2024 | 164.00 | 164.00 | 162.00 | 163.00 | 133.87 | 324 |
| Nov 4, 2024 | 165.50 | 166.00 | 162.50 | 163.00 | 133.87 | 1,166 |
| Nov 1, 2024 | 166.00 | 166.00 | 163.50 | 164.50 | 135.10 | 3,103 |
| Oct 31, 2024 | 160.50 | 166.00 | 160.00 | 163.50 | 134.28 | 489,204 |
| Oct 30, 2024 | 162.00 | 164.00 | 162.00 | 162.00 | 133.05 | 1,456 |
| Oct 29, 2024 | 163.00 | 166.00 | 163.00 | 165.00 | 135.51 | 3,785 |
| Oct 28, 2024 | 162.00 | 167.50 | 162.00 | 165.00 | 135.51 | 3,840 |
| Oct 25, 2024 | 162.00 | 162.50 | 161.75 | 162.00 | 133.05 | 1,401 |
| Oct 24, 2024 | 161.00 | 163.00 | 160.50 | 162.00 | 133.05 | 1,860 |
| Oct 23, 2024 | 161.00 | 163.00 | 161.00 | 161.00 | 132.23 | 1,793 |
| Oct 22, 2024 | 160.00 | 161.00 | 158.50 | 161.00 | 132.23 | 2,136 |
| Oct 21, 2024 | 160.00 | 161.00 | 158.00 | 160.00 | 131.40 | 4,027 |
| Oct 18, 2024 | 158.50 | 159.50 | 157.00 | 159.50 | 130.99 | 3,026 |
| Oct 17, 2024 | 157.50 | 158.50 | 157.00 | 158.50 | 130.17 | 765 |
| Oct 16, 2024 | 157.50 | 158.00 | 156.50 | 158.00 | 129.76 | 2,628 |
| Oct 15, 2024 | 157.00 | 157.50 | 156.50 | 157.50 | 129.35 | 433 |
| Oct 14, 2024 | 156.00 | 157.00 | 156.00 | 157.00 | 128.94 | 2,356 |
| Oct 11, 2024 | 157.00 | 157.50 | 155.00 | 155.00 | 127.30 | 2,383 |
| Oct 10, 2024 | 155.50 | 157.50 | 154.50 | 156.00 | 128.12 | 2,889 |
| Oct 9, 2024 | 154.00 | 155.50 | 154.00 | 155.50 | 127.71 | 130 |
| Oct 8, 2024 | 155.50 | 155.50 | 153.50 | 154.50 | 126.89 | 560 |
| Oct 7, 2024 | 155.00 | 155.50 | 153.00 | 155.00 | 127.30 | 2,649 |
| Oct 4, 2024 | 154.00 | 155.00 | 152.50 | 153.50 | 126.07 | 4,107 |
| Oct 3, 2024 | 153.00 | 154.00 | 152.50 | 154.00 | 126.48 | 1,764 |
| Oct 2, 2024 | 152.50 | 155.00 | 152.50 | 153.50 | 126.07 | 3,640 |
| Oct 1, 2024 | 152.00 | 154.00 | 152.00 | 153.00 | 125.65 | 20,098 |
| Sep 30, 2024 | 152.50 | 153.00 | 152.00 | 152.00 | 124.83 | 3,321 |
| Sep 27, 2024 | 154.50 | 154.50 | 154.00 | 154.00 | 126.48 | 781 |
| Sep 26, 2024 | 154.50 | 155.00 | 154.00 | 155.00 | 127.30 | 3,105 |
| Sep 25, 2024 | 154.50 | 155.50 | 154.50 | 154.50 | 126.89 | 529 |
| Sep 24, 2024 | 154.00 | 155.50 | 154.00 | 154.50 | 126.89 | 2,743 |
| Sep 23, 2024 | 154.50 | 154.50 | 154.00 | 154.00 | 126.48 | 282 |
| Sep 20, 2024 | 154.50 | 155.50 | 154.50 | 154.50 | 126.89 | 1,215 |
| Sep 19, 2024 | 154.50 | 155.00 | 153.50 | 154.50 | 126.89 | 1,395 |
| Sep 18, 2024 | 153.50 | 155.00 | 153.50 | 154.50 | 126.89 | 1,381 |
| Sep 17, 2024 | 155.00 | 155.00 | 153.00 | 154.00 | 126.48 | 2,281 |
| Sep 16, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 126.89 | - |
| Sep 13, 2024 | 153.50 | 155.00 | 153.00 | 154.50 | 126.89 | 2,065 |
| Sep 12, 2024 | 153.00 | 155.00 | 153.00 | 153.50 | 126.07 | 2,517 |
| Sep 11, 2024 | 154.00 | 155.00 | 154.00 | 155.00 | 127.30 | 1,105 |
| Sep 10, 2024 | 154.50 | 154.50 | 153.00 | 154.50 | 126.89 | 1,117 |
| Sep 9, 2024 | 153.00 | 154.00 | 152.50 | 154.00 | 126.48 | 6,139 |
| Sep 6, 2024 | 153.50 | 153.50 | 152.50 | 153.50 | 126.07 | 891 |
| Sep 5, 2024 | 153.00 | 154.00 | 152.50 | 154.00 | 126.48 | 892 |
| Sep 4, 2024 | 154.00 | 154.00 | 152.50 | 154.00 | 126.48 | 2,334 |
| Sep 3, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 126.48 | 1,784 |
| Sep 2, 2024 | 154.00 | 155.50 | 152.50 | 154.00 | 126.48 | 2,234 |
| Aug 30, 2024 | 152.50 | 153.50 | 152.00 | 153.50 | 126.07 | 3,985 |
| Aug 29, 2024 | 153.00 | 153.50 | 152.50 | 152.50 | 125.24 | 1,949 |
| Aug 28, 2024 | 153.50 | 153.50 | 152.50 | 153.50 | 126.07 | 530 |
| Aug 27, 2024 | 152.50 | 153.50 | 152.50 | 152.50 | 125.24 | 1,244 |
| Aug 26, 2024 | 152.50 | 152.50 | 152.00 | 152.50 | 125.24 | 580 |
| Aug 23, 2024 | 153.00 | 153.50 | 153.00 | 153.50 | 126.07 | 1,775 |
| Aug 22, 2024 | 153.00 | 153.50 | 152.00 | 153.00 | 125.65 | 780 |
| Aug 21, 2024 | 152.00 | 153.50 | 151.00 | 153.50 | 126.07 | 7,333 |
| Aug 20, 2024 | 155.50 | 155.50 | 152.00 | 152.00 | 124.83 | 2,897 |
| Aug 19, 2024 | 153.50 | 155.50 | 151.50 | 155.50 | 127.71 | 7,999 |
| Aug 16, 2024 | 153.00 | 153.00 | 151.50 | 153.00 | 125.65 | 2,092 |
| Aug 15, 2024 | 151.50 | 153.50 | 151.50 | 153.00 | 125.65 | 1,650 |
| Aug 14, 2024 | 153.50 | 153.50 | 151.50 | 152.00 | 124.83 | 2,521 |
| Aug 13, 2024 | 151.50 | 153.50 | 151.00 | 153.50 | 126.07 | 1,172 |
| Aug 12, 2024 | 153.50 | 153.50 | 150.50 | 151.00 | 124.01 | 466 |
| Aug 9, 2024 | 151.50 | 152.00 | 150.00 | 152.00 | 124.83 | 595 |
| Aug 8, 2024 | 149.50 | 150.00 | 149.50 | 150.00 | 123.19 | 1,166 |
| Aug 7, 2024 | 155.00 | 155.00 | 149.00 | 151.00 | 124.01 | 2,741 |
| Aug 6, 2024 | 149.00 | 150.00 | 149.00 | 149.00 | 122.37 | 1,496 |
| Aug 5, 2024 | 148.00 | 150.00 | 148.00 | 149.50 | 122.78 | 2,698 |
| Aug 2, 2024 | 153.50 | 155.00 | 152.00 | 152.00 | 124.83 | 1,866 |
| Aug 1, 2024 | 151.00 | 155.50 | 151.00 | 153.50 | 126.07 | 6,461 |
| Jul 31, 2024 | 149.50 | 151.00 | 149.50 | 151.00 | 124.01 | 5,627 |
| Jul 30, 2024 | 148.50 | 149.50 | 148.50 | 149.50 | 122.78 | 3,346 |
| Jul 29, 2024 | 148.50 | 149.50 | 148.50 | 149.50 | 122.78 | 1,114 |
| Jul 26, 2024 | 148.50 | 149.50 | 148.00 | 148.00 | 121.55 | 6,715 |
| Jul 25, 2024 | 149.00 | 149.00 | 148.00 | 148.50 | 121.96 | 7,190 |
| Jul 24, 2024 | 149.50 | 150.00 | 149.50 | 150.00 | 123.19 | 1,983 |
| Jul 23, 2024 | 150.00 | 150.00 | 149.00 | 149.50 | 122.78 | 381 |
| Jul 22, 2024 | 150.00 | 150.00 | 149.00 | 150.00 | 123.19 | 186 |
| Jul 19, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 123.19 | 2,019 |
| Jul 18, 2024 | 149.00 | 150.00 | 149.00 | 149.50 | 122.78 | 71 |
| Jul 17, 2024 | 149.00 | 150.50 | 149.00 | 149.00 | 122.37 | 1,222 |
| Jul 16, 2024 | 150.00 | 150.50 | 149.00 | 150.00 | 123.19 | 1,063 |
| Jul 15, 2024 | 149.50 | 150.50 | 149.00 | 150.00 | 123.19 | 923 |
| Jul 12, 2024 | 150.00 | 150.00 | 149.50 | 149.50 | 122.78 | 581 |
| Jul 11, 2024 | 150.50 | 151.00 | 149.50 | 149.50 | 122.78 | 5,723 |
| Jul 10, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 123.19 | 2,036 |
| Jul 9, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 124.01 | 823 |
| Jul 8, 2024 | 150.50 | 150.50 | 150.00 | 150.50 | 123.60 | 724 |
| Jul 5, 2024 | 152.00 | 152.00 | 150.00 | 150.50 | 123.60 | 2,207 |
| Jul 4, 2024 | 151.50 | 152.00 | 150.00 | 152.00 | 124.83 | 3,029 |
| Jul 3, 2024 | 151.00 | 151.00 | 150.00 | 151.00 | 124.01 | 3,684 |
| Jul 2, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 124.01 | 412 |
| Jul 1, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 123.19 | 1,230 |
| Jun 28, 2024 | 150.50 | 151.00 | 150.00 | 150.00 | 123.19 | 1,857 |
| Jun 27, 2024 | 151.50 | 151.50 | 150.50 | 150.50 | 123.60 | 7 |
| Jun 26, 2024 | 150.00 | 151.50 | 150.00 | 151.50 | 124.42 | 2,017 |
| Jun 25, 2024 | 153.00 | 153.00 | 150.00 | 150.00 | 123.19 | 5,478 |
| Jun 24, 2024 | 151.00 | 153.00 | 150.00 | 152.00 | 124.83 | 1,750 |
| Jun 21, 2024 | 150.00 | 151.50 | 150.00 | 150.00 | 123.19 | 4,277 |
| Jun 20, 2024 | 150.50 | 151.00 | 150.00 | 151.00 | 124.01 | 2,765 |
| Jun 19, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 123.60 | 1,257 |
| Jun 18, 2024 | 150.00 | 151.00 | 149.50 | 150.00 | 123.19 | 2,503 |
| Jun 17, 2024 | 151.00 | 151.00 | 150.00 | 150.50 | 123.60 | 1,023 |
| Jun 14, 2024 | 151.00 | 151.50 | 150.00 | 151.00 | 124.01 | 2,718 |
| Jun 13, 2024 | 150.00 | 152.00 | 150.00 | 151.50 | 124.42 | 1,520 |
| Jun 12, 2024 | 150.00 | 152.00 | 150.00 | 151.50 | 124.42 | 5,142 |
| Jun 11, 2024 | 150.00 | 151.00 | 150.00 | 150.50 | 123.60 | 2,914 |
| Jun 10, 2024 | 151.50 | 151.50 | 150.00 | 150.00 | 123.19 | 1,627 |
| Jun 7, 2024 | 151.00 | 152.00 | 150.00 | 151.00 | 124.01 | 6,960 |
| Jun 6, 2024 | 151.00 | 152.00 | 150.00 | 150.50 | 123.60 | 6,823 |
| Jun 4, 2024 | 151.00 | 153.00 | 151.00 | 151.00 | 124.01 | 601 |
| Jun 3, 2024 | 152.00 | 153.50 | 151.00 | 151.00 | 124.01 | 5,772 |
| May 31, 2024 | 152.00 | 154.50 | 151.50 | 151.50 | 124.42 | 3,158 |
| May 30, 2024 | 150.50 | 152.00 | 150.00 | 151.50 | 124.42 | 4,285 |
| May 29, 2024 | 151.00 | 152.00 | 150.00 | 150.50 | 123.60 | 3,159 |
| May 28, 2024 | 150.00 | 152.50 | 150.00 | 151.00 | 124.01 | 953 |
| May 27, 2024 | 151.00 | 153.00 | 150.00 | 150.00 | 123.19 | 4,491 |
| May 24, 2024 | 151.50 | 152.00 | 150.00 | 152.00 | 124.83 | 275 |
| May 23, 2024 | 151.50 | 151.50 | 151.00 | 151.50 | 124.42 | 897 |
| May 22, 2024 | 150.50 | 151.50 | 150.00 | 150.00 | 123.19 | 1,344 |
| May 21, 2024 | 150.50 | 151.50 | 150.00 | 151.50 | 124.42 | 1,480 |
| May 17, 2024 | 151.50 | 151.50 | 151.00 | 151.00 | 124.01 | 1,415 |
| May 16, 2024 | 150.00 | 151.50 | 150.00 | 151.00 | 124.01 | 3,994 |
| May 15, 2024 | 152.00 | 152.00 | 150.50 | 151.50 | 124.42 | 1,652 |
| May 14, 2024 | 150.50 | 152.00 | 149.50 | 150.50 | 123.60 | 4,766 |
| May 13, 2024 | 148.50 | 151.00 | 148.50 | 149.50 | 122.78 | 6,560 |
Related Tickers
VJBA.CO Vestjysk Bank A/S
4.6000
+2.45%
DSN.F Danske Bank A/S
32.58
+0.46%
DJUR.CO Djurslands Bank A/S
630.00
-0.32%
GRLA.CO GrønlandsBANKEN A/S
775.00
0.00%
SKJE.CO Skjern Bank A/S
205.00
+0.74%
SYDB.CO Sydbank A/S
418.80
+0.10%
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
288.00
-1.20%
FYNBK.CO Fynske Bank A/S
148.00
+2.78%
MING.OL SpareBank 1 SMN
186.54
-1.55%
NED.JO Nedbank Group Limited
25,010.00
+1.70%