NYSE - Nasdaq Real Time Price USD
Forestar Group Inc. (FOR)
19.71
-0.28
(-1.40%)
At close: May 9 at 4:00:02 PM EDT
19.71
0.00
(0.00%)
After hours: May 9 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR250516C00017500 | 4/29/2025 10:24 AM | 17.5 | 2.01 | 1.70 | 4.70 | 0.00 | 0.00% | 5 | 5 | 184.96% |
| FOR250516C00020000 | 4/24/2025 12:44 PM | 20 | 0.70 | 0.20 | 0.80 | 0.00 | 0.00% | 2 | 8 | 57.81% |
| FOR250516C00022500 | 5/1/2025 9:30 AM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 114.26% |
| FOR250516C00025000 | 3/28/2025 2:50 PM | 25 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FOR250516C00030000 | 3/26/2025 11:42 AM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 69 | 183.20% |
| FOR250516C00035000 | 4/17/2025 12:09 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 293.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR250516P00017500 | 4/17/2025 11:06 AM | 17.5 | 0.60 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 2 | 125.78% |
| FOR250516P00020000 | 5/2/2025 12:19 PM | 20 | 0.70 | 0.00 | 1.05 | 0.00 | 0.00% | 40 | 51 | 81.84% |
| FOR250516P00022500 | 4/16/2025 2:55 PM | 22.5 | 3.70 | 2.15 | 3.80 | 0.00 | 0.00% | 1 | 147 | 88.67% |
| FOR250516P00025000 | 3/13/2025 1:51 PM | 25 | 4.50 | 5.30 | 6.40 | 0.00 | 0.00% | 10 | 16 | 187.50% |
| FOR250516P00030000 | 12/31/2024 9:30 AM | 30 | 5.10 | 5.90 | 6.50 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| FOR250516P00035000 | 12/16/2024 12:10 AM | 35 | 5.48 | 6.80 | 9.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
LSEA Landsea Homes Corporation
6.55
+7.38%
TEND3.SA Construtora Tenda S.A.
19.45
+13.34%
KOLTEPATIL.NS Kolte-Patil Developers Limited
331.85
-1.29%
CCS Century Communities, Inc.
54.01
-1.04%
MRVE3.SA MRV Engenharia e Participações S.A.
5.46
-11.22%
FPH Five Point Holdings, LLC
5.38
+0.19%
DRM.TO Dream Unlimited Corp.
18.10
0.00%
U14.SI UOL Group Limited
5.76
+1.05%
C09.SI City Developments Limited
4.8500
+0.41%