Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Four USD Price (FORM23635-USD)

2.5630
+0.1146
+(4.68%)
As of 5:02:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20252.51072.58762.51062.56302.563046,944,240
May 6, 20252.58652.63102.40692.51102.511026,144,727
May 5, 20252.25302.62432.20772.58652.586566,948,985
May 4, 20252.16222.26132.15102.25302.253011,375,146
May 3, 20252.20232.22202.15642.16222.162212,667,672
May 2, 20252.16972.21702.12472.20232.202311,621,891
May 1, 20252.12962.22522.11472.16972.169712,921,152
Apr 30, 20252.11782.17082.10912.12962.129610,535,218
Apr 29, 20252.14232.15522.09672.11782.117812,272,264
Apr 28, 20252.14342.16682.08872.14232.142312,636,932
Apr 27, 20252.15122.22932.10632.14342.143418,580,222
Apr 26, 20252.09582.18622.05622.15122.151217,088,973
Apr 25, 20252.08472.13042.06122.09582.095818,518,179
Apr 24, 20252.14952.15502.05742.08472.084716,450,010
Apr 23, 20252.14192.22982.08772.14952.149523,254,512
Apr 22, 20252.11572.14382.05882.14192.141915,510,109
Apr 21, 20252.07492.11592.05002.11582.115815,251,994
Apr 20, 20252.06432.12382.06392.07492.07499,952,192
Apr 19, 20252.07462.12172.02962.06432.064313,212,208
Apr 18, 20252.02492.16272.01072.07462.074615,727,772
Apr 17, 20251.97172.05361.92822.02492.024912,855,788
Apr 16, 20251.97622.01151.92001.97171.971713,008,440
Apr 15, 20252.02152.02271.94061.97621.976213,474,497
Apr 14, 20252.02602.04671.97122.02152.021514,930,784
Apr 13, 20252.06342.07761.93782.02602.026019,690,201
Apr 12, 20251.96162.06401.91042.06332.063321,519,269
Apr 11, 20251.98862.00651.94961.96161.961616,864,764
Apr 10, 20252.13402.13401.94591.98861.988625,415,388
Apr 9, 20251.94362.15311.91382.13402.134034,210,221
Apr 8, 20251.98782.06441.89341.94361.943627,313,962
Apr 7, 20251.91012.13711.86671.98781.987870,386,295
Apr 6, 20252.17932.22621.84351.91011.910135,621,923
Apr 5, 20252.17182.18622.05872.17932.179333,574,455
Apr 4, 20252.18472.20112.05632.17182.171823,494,708
Apr 3, 20252.18342.21202.07002.18472.184727,758,522
Apr 2, 20252.24282.28902.07552.18342.183450,531,783
Apr 1, 20252.32142.39412.23212.24282.242831,535,173
Mar 31, 20252.32362.49302.29772.32142.321444,061,322
Mar 30, 20252.20672.40532.16052.32362.323639,828,977
Mar 29, 20252.25762.29162.17292.20672.206732,265,394
Mar 28, 20252.44132.47092.25762.25762.257651,610,809
Mar 27, 20252.28052.50112.25382.44132.441361,395,495
Mar 26, 20252.38482.40602.22912.28052.280547,493,715
Mar 25, 20252.44372.55622.34932.38482.384885,161,091
Mar 24, 20252.02292.62051.88912.44372.4437128,744,190
Mar 23, 20251.86002.13171.72422.02292.022990,171,409
Mar 22, 20251.82891.89791.80771.86001.860032,444,637
Mar 21, 20251.87451.94061.68151.82891.828963,434,781
Mar 20, 20251.74471.98801.65631.87451.874574,411,263
Mar 19, 20251.76361.84081.50891.74471.744749,248,874
Mar 18, 20251.93832.08721.65511.76361.7636286,814,651
Mar 17, 20251.42741.97801.39081.93831.9383524,470,324
Mar 16, 20251.11351.53641.10051.42741.4274257,692,794
Mar 15, 20250.99711.13960.96011.11351.1135119,442,884
Mar 14, 20250.83181.07390.80760.99710.9971203,511,385

Related Tickers

BTC-USD Bitcoin USD
96,876.81
+2.78%
 
ETH-USD Ethereum USD
1,812.19
+2.73%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
+0.52%
 
BNB-USD BNB USD
600.26
+0.58%
 
SOL-USD Solana USD
146.35
+2.69%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+3.32%
 
ADA-USD Cardano USD
0.67
+2.86%
 
TRX-USD TRON USD
0.25
+1.02%
 
WTRX-USD Wrapped TRON USD
0.25
+0.74%
 
STETH-USD Lido Staked ETH USD
1,810.35
+2.75%
 
WBTC-USD Wrapped Bitcoin USD
96,745.12
+2.58%
 
SUI20947-USD Sui USD
3.27
+2.45%
 
LINK-USD Chainlink USD
13.62
+1.78%
 
LEO-USD UNUS SED LEO USD
8.69
-0.20%
 
AVAX-USD Avalanche USD
19.23
-1.44%
 
XLM-USD Stellar USD
0.26
+2.14%
 
WSTETH-USD Lido wstETH USD
2,174.38
+2.45%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
SHIB-USD Shiba Inu USD
0.00
+2.79%
 
TON11419-USD Toncoin USD
3.00
+0.48%
 
HBAR-USD Hedera USD
0.17
+1.59%
 
BCH-USD Bitcoin Cash USD
361.01
+2.00%
 
HYPE32196-USD Hyperliquid USD
20.94
+2.95%
 
LTC-USD Litecoin USD
88.08
+7.27%
 
BTCB-USD Bitcoin BEP2 USD
96,849.53
+2.61%
 
DOT-USD Polkadot USD
3.91
+0.54%
 
WETH-USD WETH USD
1,813.76
+2.64%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
281.76
-0.50%
 
BGB-USD Bitget Token USD
4.24
-1.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,935.71
+2.76%
 
WEETH-USD Wrapped eETH USD
1,934.03
+2.67%
 
PI35697-USD Pi USD
0.58
+0.73%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,962.41
+2.65%
 
PEPE24478-USD Pepe USD
0.00
+5.33%
 
TAO22974-USD Bittensor USD
358.94
+0.86%
 
OKB-USD OKB USD
50.64
+0.28%
 
UNI7083-USD Uniswap USD
4.79
-1.06%
 
APT21794-USD Aptos USD
4.71
+0.66%
 
NEAR-USD NEAR Protocol USD
2.27
+0.53%
 
ONDO-USD Ondo USD
0.86
+2.47%
 
GT-USD GateToken USD
21.10
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
175.62
+2.72%
 
AAVE-USD Aave USD
169.91
+1.72%
 
ICP-USD Internet Computer USD
4.56
+1.06%
 
ETC-USD Ethereum Classic USD
15.96
+1.92%
 
CRO-USD Cronos USD
0.09
+5.44%
 
MNT27075-USD Mantle USD
0.71
-0.15%
 
KAS-USD Kaspa USD
0.09
+0.38%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+3.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.75
+0.76%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
+0.76%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
VET-USD VeChain USD
0.02
+2.57%
 
RENDER-USD Render USD
4.09
-2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,494.43
+2.49%
 
FTN-USD Fasttoken USD
4.32
+0.50%
 
ALGO-USD Algorand USD
0.20
+2.18%
 
FIL-USD Filecoin USD
2.55
+0.58%
 
ATOM-USD Cosmos USD
4.12
+2.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+3.23%
 
ENA-USD Ethena USD
0.27
+3.32%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.51%
 
TIA-USD Celestia USD
2.37
+1.66%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+1.94%
 
ARB11841-USD Arbitrum USD
0.30
+0.49%
 
BBTC31369-USD BounceBit BTC USD
96,219.20
+3.25%
 
KCS-USD KuCoin Token USD
10.77
+0.73%
 
SOLVBTC-USD SolvBTC USD
96,645.11
+2.38%
 
BONK-USD Bonk USD
0.00
+2.15%
 
STX4847-USD Stacks USD
0.85
+14.56%
 
WLD-USD Worldcoin USD
0.92
+4.42%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.77%
 
EOS-USD EOS USD
0.79
+16.33%
 
FLR-USD Flare USD
0.02
+3.98%
 
MKR-USD Maker USD
1,452.73
+0.20%
 
DEXE-USD DeXe USD
14.40
-3.53%
 
JUP29210-USD Jupiter USD
0.41
+1.41%
 
BNSOL-USD Binance Staked SOL USD
153.63
+2.76%
 
XDC-USD XDC Network USD
0.07
+2.21%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.61%
 
QNT-USD Quant USD
89.71
+4.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,890.25
+2.70%
 
IP-USD Story USD
3.77
+8.18%
 
SEI-USD Sei USD
0.20
+1.78%
 
FARTCOIN-USD Fartcoin USD
0.97
-10.00%
 
OP-USD Optimism USD
0.58
-3.85%
 
IMX10603-USD Immutable USD
0.52
+0.86%
 
WBNB-USD Wrapped BNB USD
599.90
+0.44%
 
INJ-USD Injective USD
9.43
+4.52%
 
VBTC-USD Venus BTC USD
1,970.81
+2.62%
 
CRV-USD Curve DAO Token USD
0.66
+2.78%
 
GRT6719-USD The Graph USD
0.09
+3.10%
 
RETH-USD Rocket Pool ETH USD
2,064.75
+2.83%