NasdaqGS - Delayed Quote USD
Fossil Group, Inc. (FOSL)
1.3100
+0.0600
+(4.80%)
At close: May 9 at 4:00:00 PM EDT
1.3100
0.00
(0.00%)
After hours: May 9 at 4:05:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL250516C00001000 | 5/9/2025 11:53 AM | 1 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 58 | 250.00% |
| FOSL250516C00002000 | 5/6/2025 3:15 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 21 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DBI Designer Brands Inc.
3.3000
+0.30%
WWW Wolverine World Wide, Inc.
15.29
-6.31%
VRA Vera Bradley, Inc.
1.8700
-4.59%
RCKY Rocky Brands, Inc.
20.42
-0.54%
SHOO Steven Madden, Ltd.
22.98
-3.65%
7936.T ASICS Corporation
3,322.00
-0.03%
WEYS Weyco Group, Inc.
32.60
+1.81%
PUM.DE PUMA SE
22.57
-8.21%
AREB American Rebel Holdings, Inc.
2.8100
-8.17%
CROX Crocs, Inc.
109.77
-0.80%