NYSE - Delayed Quote USD
Five Point Holdings, LLC (FPH)
5.38
+0.01
+(0.19%)
At close: May 9 at 4:00:02 PM EDT
5.38
0.00
(0.00%)
After hours: May 9 at 4:05:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH250516C00002500 | 3/27/2025 3:30 PM | 2.5 | 3.00 | 3.10 | 3.30 | 0.00 | 0.00% | - | 3 | 632.81% |
| FPH250516C00005000 | 5/6/2025 3:54 PM | 5 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 25 | 625 | 113.28% |
| FPH250516C00007500 | 4/24/2025 2:12 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 324.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH250516P00005000 | 4/24/2025 12:14 PM | 5 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 17 | 115.63% |
| FPH250516P00007500 | 4/28/2025 10:52 AM | 7.5 | 2.14 | 2.00 | 2.20 | 0.00 | 0.00% | - | 10 | 189.06% |
| FPH250516P00010000 | 4/25/2025 9:49 AM | 10 | 4.60 | 4.50 | 4.70 | 0.00 | 0.00% | 9 | 0 | 292.19% |
Related Tickers
AXR AMREP Corporation
21.88
0.00%
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V.
27.79
+0.76%
F7G.F Melcor Developments Ltd.
7.70
+1.32%
3WY.F Roadside Real Estate plc
0.3440
-3.37%
UOLGY UOL Group Limited
17.85
+0.39%
MGAWY Megaworld Corporation
6.32
0.00%
CHKGF CK Asset Holdings Limited
3.6800
0.00%
MAXESTATES.NS MAX ESTATES LIMITED
385.60
-0.35%
SGD Safe and Green Development Corporation
0.9706
+4.37%
SDHC Smith Douglas Homes Corp.
19.11
+0.90%