XETRA - Delayed Quote EUR

UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC4.DE)

15.80
+0.13
+(0.82%)
At close: 5:35:59 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.29
+3.75%
 
PPH VanEck Pharmaceutical ETF
84.40
+1.97%
 
IYK iShares US Consumer Staples ETF
69.65
+1.90%
 
EWL iShares MSCI Switzerland ETF
53.79
+1.61%
 
FUTY Fidelity MSCI Utilities Index ETF
51.88
+1.56%
 
EZA iShares MSCI South Africa ETF
51.04
+1.62%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.96
+1.53%
 
ITA iShares U.S. Aerospace & Defense ETF
169.86
+1.64%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.78
+1.55%
 
GDXJ VanEck Junior Gold Miners ETF
58.80
+1.59%
 
FXU First Trust Utilities AlphaDEX Fund
42.29
+1.55%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.12
+1.52%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
 
GOEX Global X Gold Explorers ETF
39.94
+1.50%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.02
+1.48%
 
LGOV First Trust Long Duration Opportunities ETF
21.06
+1.49%
 
PPA Invesco Aerospace & Defense ETF
130.07
+1.41%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.45
+1.37%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.99
+1.35%
 
SMIN iShares MSCI India Small-Cap ETF
73.15
+1.34%
 
RING iShares MSCI Global Gold Miners ETF
38.62
+1.36%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
 
REZ iShares Residential and Multisector Real Estate ETF
82.37
+1.32%
 
GII SPDR S&P Global Infrastructure ETF
65.73
+1.30%
 
IGRO iShares International Dividend Growth ETF
76.22
+1.28%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.82
+1.27%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.31
+1.27%
 
IGF iShares Global Infrastructure ETF
57.86
+1.26%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
 
EVX VanEck Environmental Services ETF
36.57
+1.22%
 
CGW Invesco S&P Global Water Index ETF
59.60
+1.21%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.72
+0.75%
 
GLD SPDR Gold Shares
296.81
+1.25%
 
IAU iShares Gold Trust
60.73
+1.27%
 
INCO Columbia India Consumer ETF
65.12
+1.14%
 
IDX VanEck Indonesia Index ETF
14.28
+1.13%
 
IDMO Invesco S&P International Developed Momentum ETF
48.21
+1.09%
 
DIVB iShares Core Dividend ETF
48.71
+1.08%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.04
+1.05%
 
USRT iShares Core U.S. REIT ETF
56.55
+1.02%
 
EPI WisdomTree India Earnings Fund
46.50
+1.04%
 
FRI First Trust S&P REIT Index Fund
27.07
+1.04%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.39
+1.03%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.55
+1.02%
 
SCHD Schwab U.S. Dividend Equity ETF
26.26
+0.99%
 
IPAC iShares Core MSCI Pacific ETF
66.09
+1.01%
 
IAK iShares U.S. Insurance ETF
134.32
+0.98%
 
XAR SPDR S&P Aerospace & Defense ETF
185.49
+1.03%
 
DTD WisdomTree U.S. Total Dividend Fund
76.92
+0.97%
 
AGNG Global X Aging Population ETF
30.53
+0.96%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.86
+0.94%
 
PFM Invesco Dividend Achievers ETF
46.35
+0.94%
 
EWD iShares MSCI Sweden ETF
45.53
+0.94%
 
UTES Virtus Reaves Utilities ETF
71.08
+0.93%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.22
+0.93%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.32
+0.92%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.31
+0.87%
 
IEFA iShares Core MSCI EAFE ETF
80.74
+0.89%
 
JHMD John Hancock Multifactor Developed International ETF
37.15
+0.91%
 
QINT American Century Quality Diversified International ETF
55.82
+0.90%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.32
+0.87%
 
SPHQ Invesco S&P 500 Quality ETF
69.76
+0.84%
 
XLI The Industrial Select Sector SPDR Fund
141.89
+0.91%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.28
+0.87%
 
FIW First Trust Water ETF
105.38
+0.88%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.15
+0.88%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.36
+0.86%
 
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.50
+0.88%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.81
+0.86%
 
INTF iShares International Equity Factor ETF
33.04
+0.85%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.91%
 
IDEV iShares Core MSCI International Developed Markets ETF
73.50
+0.85%
 
SCHF Schwab International Equity ETF
21.09
+0.81%
 
PHO Invesco Water Resources ETF
67.83
+0.83%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.85
+0.82%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.57
+0.82%
 
DGRO iShares Core Dividend Growth ETF
61.92
+0.81%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.17
+0.83%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.94
+0.92%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.33
+0.81%
 
EWJV iShares MSCI Japan Value ETF
34.26
+0.71%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.98
+0.79%
 
ABFL Abacus FCF Leaders ETF
68.45
+0.78%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.89
+0.85%
 
EFV iShares MSCI EAFE Value ETF
62.10
+0.76%
 
FIDU Fidelity MSCI Industrials Index ETF
74.47
+0.77%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.22
+0.76%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.01
+0.75%
 
FNDF Schwab Fundamental International Equity ETF
38.09
+0.69%
 
WLDR Affinity World Leaders Equity ETF
30.83
+0.74%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.86
+0.72%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.40
+0.71%
 
ROUS Hartford Multifactor US Equity ETF
52.34
+0.70%
 
HOMZ The Hoya Capital Housing ETF
43.51
+0.70%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.71
+0.80%
 
EQIN Columbia U.S. Equity Income ETF
44.29
+0.68%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
77.68
+0.68%
 
EQWL Invesco S&P 100 Equal Weight ETF
105.39
+0.81%