TSXV - Free Realtime Quote CAD
Freeport Resources Inc. (FRI.V)
0.0300
0.0000
(0.00%)
As of May 7 at 2:39:12 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,600 |
| May 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
| May 2, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 214,000 |
| May 1, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,000 |
| Apr 30, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 739,800 |
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Apr 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 539,000 |
| Apr 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800,300 |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 |
| Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
| Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,000 |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Apr 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,524,000 |
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 267,200 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,200 |
| Mar 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,900 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 888,000 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 251,000 |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 581,800 |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,249,800 |
| Mar 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,200 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
| Feb 26, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 32,300 |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 49,100 |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,100 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 |
| Feb 18, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 25,100 |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,700 |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 516,000 |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,500 |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 795,000 |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,300 |
| Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 |
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 251,000 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 |
| Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 383,000 |
| Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,300 |
| Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,100 |
| Dec 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 83,700 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322,000 |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,149,000 |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 397,800 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 431,000 |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 314,900 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 292,500 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 380,200 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,600 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,900 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,400 |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 183,900 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,000 |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 116,000 |
| Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 362,000 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,500 |
| Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 698,500 |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,300 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 33,100 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 4,500 |
| Oct 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 200,000 |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 221,300 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400,600 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,300 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,500 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,200 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,200 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 153,100 |
| Oct 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 810,100 |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 479,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 472,500 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 470,000 |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 769,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 1, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 41,000 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,100 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 236,000 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,000 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,900 |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,800 |
| Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,500 |
| Sep 3, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,700 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290,100 |
| Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,400 |
| Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,300 |
| Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 519,500 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 16,000 |
| Aug 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 391,900 |
| Aug 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 250,000 |
| Aug 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 |
| Aug 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,900 |
| Aug 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 197,000 |
| Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
| Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
| Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
| Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 |
| Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 186,000 |
| Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,800 |
| Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 589,000 |
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
| Jul 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 197,100 |
| Jul 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 270,600 |
| Jul 17, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 171,300 |
| Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
| Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,000 |
| Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
| Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
| Jul 10, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 134,000 |
| Jul 9, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 202,500 |
| Jul 8, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 62,000 |
| Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 164,000 |
| Jul 4, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 341,000 |
| Jul 3, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 388,500 |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,000 |
| Jun 28, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 58,000 |
| Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 257,800 |
| Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 597,100 |
| Jun 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 147,000 |
| Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
| Jun 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 260,000 |
| Jun 20, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 245,000 |
| Jun 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,300 |
| Jun 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 368,300 |
| Jun 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,314,900 |
| Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,000 |
| Jun 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
| Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 568,200 |
| Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Jun 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 243,900 |
| Jun 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 318,500 |
| Jun 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 |
| Jun 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 159,300 |
| May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,400 |
| May 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 56,000 |
| May 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 94,000 |
| May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
| May 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 218,000 |
| May 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 178,500 |
| May 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 250,500 |
| May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 244,500 |
| May 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 233,200 |
| May 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,200 |
| May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 176,000 |
| May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 426,100 |
| May 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 248,000 |
| May 13, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 133,000 |
| May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
| May 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 261,800 |
Related Tickers
GOR.CN Goldrea Resources Corp.
0.0150
0.00%
BULL.CN Quest Critical Metals Inc.
0.0700
0.00%
CTV.V CleanTech Vanadium Mining Corp.
0.0250
0.00%
LEXT.CN Lexston Mining Corporation
0.1500
0.00%
AFX.CN Arctic Fox Lithium Corp.
0.0100
+100.00%
VZZ.V Val-d'Or Mining Corporation
0.0600
0.00%
TGOL.V Thunder Gold Corp.
0.0600
0.00%
REK-U.CN RektronGrp
1.8000
-18.18%
SAU.TO St. Augustine Gold and Copper Limited
0.0700
+8.33%
NINE.CN Nine Mile Metals Ltd.
0.0150
0.00%