LSE - Delayed Quote GBp
Foresight Solar Fund Limited (FSFL.L)
77.20
+0.30
+(0.39%)
At close: 5:15:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 77.28 | 77.60 | 76.60 | 77.20 | 77.20 | 6,171,566 |
| May 7, 2025 | 78.00 | 78.00 | 75.00 | 76.90 | 76.90 | 34,511,148 |
| May 6, 2025 | 78.20 | 79.00 | 77.60 | 77.60 | 77.60 | 1,914,676 |
| May 2, 2025 | 79.00 | 79.20 | 77.90 | 78.20 | 78.20 | 962,597 |
| May 1, 2025 | 78.60 | 80.00 | 78.30 | 78.80 | 78.80 | 1,115,962 |
| Apr 30, 2025 | 79.40 | 80.00 | 78.60 | 78.90 | 78.90 | 749,188 |
| Apr 29, 2025 | 80.60 | 80.80 | 79.20 | 79.60 | 79.60 | 466,882 |
| Apr 28, 2025 | 79.60 | 81.60 | 79.10 | 80.00 | 80.00 | 690,631 |
| Apr 25, 2025 | 78.80 | 79.90 | 78.50 | 79.10 | 79.10 | 949,403 |
| Apr 24, 2025 | 2 Dividend | |||||
| Apr 24, 2025 | 80.30 | 80.30 | 78.50 | 78.90 | 78.90 | 1,552,437 |
| Apr 23, 2025 | 83.00 | 83.20 | 79.60 | 80.30 | 80.28 | 2,963,513 |
| Apr 22, 2025 | 81.00 | 83.20 | 79.60 | 81.90 | 81.88 | 1,059,749 |
| Apr 17, 2025 | 80.80 | 81.80 | 78.40 | 81.30 | 81.28 | 690,784 |
| Apr 16, 2025 | 79.60 | 80.60 | 78.30 | 80.60 | 80.58 | 8,765,377 |
| Apr 15, 2025 | 79.00 | 80.60 | 77.91 | 79.70 | 79.68 | 786,900 |
| Apr 14, 2025 | 76.20 | 80.30 | 75.00 | 80.30 | 80.28 | 926,779 |
| Apr 11, 2025 | 75.90 | 77.30 | 74.90 | 75.30 | 75.28 | 780,773 |
| Apr 10, 2025 | 77.60 | 78.40 | 74.80 | 75.00 | 74.98 | 1,172,164 |
| Apr 9, 2025 | 76.30 | 76.80 | 73.70 | 74.00 | 73.98 | 742,092 |
| Apr 8, 2025 | 76.80 | 77.10 | 75.30 | 75.30 | 75.28 | 1,109,470 |
| Apr 7, 2025 | 75.70 | 75.90 | 72.60 | 75.20 | 75.18 | 1,276,156 |
| Apr 4, 2025 | 79.00 | 80.90 | 76.10 | 76.10 | 76.08 | 1,000,965 |
| Apr 3, 2025 | 80.20 | 81.40 | 78.90 | 78.90 | 78.88 | 453,695 |
| Apr 2, 2025 | 80.70 | 81.90 | 79.70 | 80.00 | 79.98 | 526,628 |
| Apr 1, 2025 | 80.50 | 81.70 | 79.80 | 80.30 | 80.28 | 706,469 |
| Mar 31, 2025 | 79.80 | 80.70 | 79.10 | 79.70 | 79.68 | 573,282 |
| Mar 28, 2025 | 80.80 | 81.60 | 79.50 | 79.60 | 79.58 | 560,775 |
| Mar 27, 2025 | 81.70 | 81.70 | 79.40 | 79.50 | 79.48 | 523,033 |
| Mar 26, 2025 | 80.00 | 80.00 | 79.10 | 79.10 | 79.08 | 403,251 |
| Mar 25, 2025 | 79.50 | 82.60 | 79.30 | 79.50 | 79.48 | 666,305 |
| Mar 24, 2025 | 81.60 | 83.01 | 79.10 | 79.20 | 79.18 | 574,150 |
| Mar 21, 2025 | 83.00 | 83.90 | 80.00 | 80.00 | 79.98 | 1,087,841 |
| Mar 20, 2025 | 81.90 | 81.90 | 81.50 | 81.60 | 81.58 | 1,172,815 |
| Mar 19, 2025 | 81.80 | 81.80 | 81.50 | 81.50 | 81.48 | 667,809 |
| Mar 18, 2025 | 81.40 | 83.40 | 80.10 | 81.70 | 81.68 | 613,854 |
| Mar 17, 2025 | 83.70 | 83.70 | 81.30 | 81.50 | 81.48 | 598,250 |
| Mar 14, 2025 | 80.40 | 83.38 | 80.00 | 81.20 | 81.18 | 765,788 |
| Mar 13, 2025 | 79.80 | 80.20 | 78.50 | 80.20 | 80.18 | 895,671 |
| Mar 12, 2025 | 77.30 | 80.10 | 77.00 | 79.90 | 79.88 | 730,579 |
| Mar 11, 2025 | 79.40 | 80.10 | 77.30 | 79.00 | 78.98 | 1,472,172 |
| Mar 10, 2025 | 78.10 | 80.20 | 77.43 | 77.90 | 77.88 | 912,487 |
| Mar 7, 2025 | 77.70 | 78.10 | 77.29 | 78.10 | 78.08 | 540,492 |
| Mar 6, 2025 | 78.60 | 78.60 | 77.20 | 77.90 | 77.88 | 410,333 |
| Mar 5, 2025 | 78.40 | 79.30 | 77.89 | 78.30 | 78.28 | 528,886 |
| Mar 4, 2025 | 77.00 | 79.80 | 76.58 | 78.20 | 78.18 | 959,108 |
| Mar 3, 2025 | 77.60 | 77.70 | 76.30 | 77.40 | 77.38 | 485,515 |
| Feb 28, 2025 | 76.70 | 78.30 | 76.30 | 77.40 | 77.38 | 1,666,101 |
| Feb 27, 2025 | 77.00 | 77.30 | 74.80 | 76.70 | 76.68 | 784,522 |
| Feb 26, 2025 | 75.10 | 77.40 | 74.90 | 76.50 | 76.48 | 484,159 |
| Feb 25, 2025 | 75.10 | 77.80 | 74.00 | 74.00 | 73.98 | 819,361 |
| Feb 24, 2025 | 76.40 | 77.00 | 74.90 | 74.90 | 74.88 | 611,661 |
| Feb 21, 2025 | 76.10 | 79.00 | 75.40 | 75.40 | 75.38 | 670,639 |
| Feb 20, 2025 | 77.00 | 79.00 | 76.00 | 76.00 | 75.98 | 624,032 |
| Feb 19, 2025 | 78.30 | 78.40 | 76.30 | 76.70 | 76.68 | 2,018,395 |
| Feb 18, 2025 | 76.90 | 77.70 | 76.90 | 77.20 | 77.18 | 950,213 |
| Feb 17, 2025 | 76.90 | 77.70 | 76.20 | 77.70 | 77.68 | 495,825 |
| Feb 14, 2025 | 76.00 | 76.90 | 75.80 | 76.20 | 76.18 | 674,685 |
| Feb 13, 2025 | 76.90 | 76.90 | 75.40 | 75.40 | 75.38 | 1,112,006 |
| Feb 12, 2025 | 76.40 | 78.70 | 76.00 | 76.30 | 76.28 | 2,640,945 |
| Feb 11, 2025 | 76.40 | 76.40 | 75.40 | 75.80 | 75.78 | 752,421 |
| Feb 10, 2025 | 74.79 | 76.50 | 74.00 | 75.60 | 75.58 | 982,004 |
| Feb 7, 2025 | 72.50 | 74.82 | 72.50 | 74.10 | 74.08 | 761,633 |
| Feb 6, 2025 | 71.10 | 73.00 | 71.10 | 72.90 | 72.88 | 1,477,355 |
| Feb 5, 2025 | 70.50 | 71.48 | 68.10 | 71.00 | 70.98 | 1,074,620 |
| Feb 4, 2025 | 68.00 | 70.60 | 68.00 | 70.60 | 70.58 | 832,094 |
| Feb 3, 2025 | 70.30 | 70.80 | 68.10 | 70.70 | 70.68 | 532,705 |
| Jan 31, 2025 | 69.40 | 71.60 | 68.61 | 70.80 | 70.78 | 697,991 |
| Jan 30, 2025 | 69.60 | 71.20 | 68.10 | 68.90 | 68.88 | 584,246 |
| Jan 29, 2025 | 68.70 | 71.30 | 68.00 | 69.80 | 69.78 | 2,106,416 |
| Jan 28, 2025 | 69.30 | 69.90 | 68.50 | 68.50 | 68.48 | 5,886,014 |
| Jan 27, 2025 | 70.20 | 72.80 | 68.50 | 68.70 | 68.68 | 1,057,501 |
| Jan 24, 2025 | 70.00 | 72.80 | 70.00 | 70.00 | 69.98 | 758,089 |
| Jan 23, 2025 | 2 Dividend | |||||
| Jan 23, 2025 | 72.80 | 72.90 | 70.00 | 70.50 | 70.48 | 1,135,573 |
| Jan 22, 2025 | 71.40 | 73.40 | 71.40 | 72.80 | 72.76 | 772,949 |
| Jan 21, 2025 | 71.80 | 73.40 | 71.80 | 72.80 | 72.76 | 877,404 |
| Jan 20, 2025 | 72.60 | 73.20 | 71.40 | 71.80 | 71.76 | 731,204 |
| Jan 17, 2025 | 73.40 | 73.40 | 72.49 | 72.60 | 72.56 | 913,498 |
| Jan 16, 2025 | 72.00 | 73.30 | 71.00 | 73.00 | 72.96 | 1,404,289 |
| Jan 15, 2025 | 71.00 | 71.42 | 70.40 | 70.70 | 70.66 | 1,084,644 |
| Jan 14, 2025 | 70.50 | 71.00 | 70.10 | 70.20 | 70.16 | 593,374 |
| Jan 13, 2025 | 70.20 | 70.50 | 70.00 | 70.00 | 69.96 | 1,115,696 |
| Jan 10, 2025 | 71.80 | 72.50 | 70.20 | 70.20 | 70.16 | 998,255 |
| Jan 9, 2025 | 71.40 | 72.60 | 70.50 | 71.10 | 71.06 | 1,276,300 |
| Jan 8, 2025 | 75.20 | 76.70 | 70.60 | 70.60 | 70.56 | 2,636,820 |
| Jan 7, 2025 | 76.10 | 77.30 | 74.00 | 74.00 | 73.96 | 497,879 |
| Jan 6, 2025 | 77.50 | 77.50 | 75.20 | 75.20 | 75.16 | 703,544 |
| Jan 3, 2025 | 77.00 | 77.06 | 75.30 | 75.70 | 75.66 | 632,558 |
| Jan 2, 2025 | 77.20 | 77.60 | 76.80 | 77.20 | 77.16 | 817,594 |
| Dec 31, 2024 | 77.30 | 77.50 | 76.00 | 77.00 | 76.96 | 370,405 |
| Dec 30, 2024 | 75.20 | 77.20 | 75.20 | 76.10 | 76.06 | 685,993 |
| Dec 27, 2024 | 76.90 | 77.00 | 75.93 | 76.50 | 76.46 | 479,147 |
| Dec 24, 2024 | 75.20 | 76.90 | 75.20 | 76.60 | 76.56 | 351,776 |
| Dec 23, 2024 | 75.30 | 75.50 | 74.18 | 75.40 | 75.36 | 588,581 |
| Dec 20, 2024 | 75.50 | 76.00 | 73.71 | 76.00 | 75.96 | 2,174,939 |
| Dec 19, 2024 | 73.90 | 75.40 | 73.80 | 73.80 | 73.76 | 1,051,844 |
| Dec 18, 2024 | 74.00 | 75.70 | 74.00 | 74.50 | 74.46 | 996,745 |
| Dec 17, 2024 | 76.80 | 76.89 | 71.30 | 74.50 | 74.46 | 1,892,524 |
| Dec 16, 2024 | 78.10 | 78.10 | 76.60 | 76.60 | 76.56 | 526,384 |
| Dec 13, 2024 | 79.50 | 79.80 | 78.00 | 78.00 | 77.96 | 637,902 |
| Dec 12, 2024 | 78.80 | 79.80 | 78.80 | 78.90 | 78.86 | 538,170 |
| Dec 11, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 78.96 | 470,904 |
| Dec 10, 2024 | 79.20 | 80.25 | 79.05 | 80.00 | 79.96 | 647,557 |
| Dec 9, 2024 | 80.20 | 80.50 | 79.10 | 79.50 | 79.46 | 605,294 |
| Dec 6, 2024 | 79.10 | 80.80 | 79.10 | 80.10 | 80.06 | 833,944 |
| Dec 5, 2024 | 79.20 | 80.30 | 79.05 | 79.10 | 79.06 | 811,357 |
| Dec 4, 2024 | 79.20 | 80.40 | 79.00 | 79.20 | 79.16 | 585,009 |
| Dec 3, 2024 | 79.60 | 79.70 | 79.30 | 79.50 | 79.46 | 683,347 |
| Dec 2, 2024 | 79.50 | 80.90 | 79.33 | 79.80 | 79.76 | 681,503 |
| Nov 29, 2024 | 79.50 | 80.50 | 79.50 | 79.50 | 79.46 | 374,289 |
| Nov 28, 2024 | 80.80 | 80.90 | 79.50 | 80.60 | 80.56 | 451,833 |
| Nov 27, 2024 | 80.10 | 81.90 | 80.10 | 80.90 | 80.86 | 293,214 |
| Nov 26, 2024 | 81.40 | 81.80 | 80.20 | 80.40 | 80.36 | 626,888 |
| Nov 25, 2024 | 81.40 | 81.80 | 79.89 | 81.70 | 81.66 | 620,277 |
| Nov 22, 2024 | 79.20 | 81.50 | 79.20 | 80.70 | 80.66 | 556,176 |
| Nov 21, 2024 | 79.90 | 80.80 | 79.10 | 80.80 | 80.76 | 431,902 |
| Nov 20, 2024 | 80.00 | 81.00 | 79.80 | 80.20 | 80.16 | 376,337 |
| Nov 19, 2024 | 79.30 | 80.20 | 79.30 | 80.20 | 80.16 | 938,018 |
| Nov 18, 2024 | 81.40 | 81.90 | 79.30 | 79.40 | 79.36 | 625,343 |
| Nov 15, 2024 | 80.80 | 81.70 | 79.80 | 81.50 | 81.46 | 334,609 |
| Nov 14, 2024 | 79.70 | 80.90 | 79.60 | 80.80 | 80.76 | 731,461 |
| Nov 13, 2024 | 82.00 | 84.50 | 79.80 | 79.80 | 79.76 | 1,082,130 |
| Nov 12, 2024 | 84.00 | 84.30 | 81.10 | 81.10 | 81.06 | 686,643 |
| Nov 11, 2024 | 82.50 | 83.80 | 81.30 | 83.00 | 82.96 | 855,222 |
| Nov 8, 2024 | 81.10 | 82.50 | 81.10 | 82.00 | 81.96 | 585,665 |
| Nov 7, 2024 | 81.90 | 82.50 | 81.50 | 82.40 | 82.36 | 1,475,399 |
| Nov 6, 2024 | 81.80 | 84.80 | 81.62 | 82.00 | 81.96 | 527,769 |
| Nov 5, 2024 | 82.50 | 83.75 | 81.80 | 81.80 | 81.76 | 821,718 |
| Nov 4, 2024 | 83.00 | 83.63 | 82.40 | 82.50 | 82.46 | 701,222 |
| Nov 1, 2024 | 83.00 | 85.76 | 82.05 | 82.40 | 82.36 | 2,548,695 |
| Oct 31, 2024 | 87.30 | 89.00 | 83.00 | 83.00 | 82.96 | 1,591,020 |
| Oct 30, 2024 | 86.10 | 88.68 | 86.00 | 86.60 | 86.55 | 669,050 |
| Oct 29, 2024 | 88.10 | 89.20 | 86.20 | 86.80 | 86.75 | 271,507 |
| Oct 28, 2024 | 87.50 | 89.20 | 86.90 | 87.30 | 87.25 | 1,085,610 |
| Oct 25, 2024 | 88.00 | 89.10 | 86.80 | 88.00 | 87.95 | 271,576 |
| Oct 24, 2024 | 2 Dividend | |||||
| Oct 24, 2024 | 87.10 | 89.20 | 86.80 | 86.80 | 86.75 | 616,147 |
| Oct 23, 2024 | 89.40 | 90.80 | 88.20 | 89.00 | 88.93 | 485,707 |
| Oct 22, 2024 | 88.80 | 90.93 | 88.30 | 88.70 | 88.63 | 414,796 |
| Oct 21, 2024 | 88.10 | 90.40 | 87.87 | 88.50 | 88.43 | 1,078,166 |
| Oct 18, 2024 | 88.20 | 88.60 | 88.00 | 88.20 | 88.13 | 804,909 |
| Oct 17, 2024 | 88.50 | 91.30 | 87.80 | 87.80 | 87.73 | 313,848 |
| Oct 16, 2024 | 90.80 | 89.00 | 87.40 | 87.40 | 87.33 | 560,516 |
| Oct 15, 2024 | 92.80 | 92.80 | 88.00 | 88.00 | 87.93 | 540,633 |
| Oct 14, 2024 | 93.40 | 93.40 | 89.50 | 89.50 | 89.43 | 507,995 |
| Oct 11, 2024 | 90.50 | 93.90 | 89.90 | 89.90 | 89.83 | 296,553 |
| Oct 10, 2024 | 91.00 | 93.90 | 90.50 | 90.50 | 90.43 | 339,752 |
| Oct 9, 2024 | 92.20 | 93.90 | 91.00 | 91.40 | 91.33 | 702,953 |
| Oct 8, 2024 | 93.60 | 94.80 | 90.90 | 90.90 | 90.83 | 778,351 |
| Oct 7, 2024 | 93.50 | 94.80 | 92.20 | 92.60 | 92.53 | 468,048 |
| Oct 4, 2024 | 93.10 | 94.00 | 92.10 | 92.20 | 92.13 | 410,667 |
| Oct 3, 2024 | 93.90 | 94.90 | 93.10 | 93.50 | 93.43 | 402,931 |
| Oct 2, 2024 | 93.00 | 94.80 | 92.20 | 93.10 | 93.03 | 363,333 |
| Oct 1, 2024 | 93.00 | 94.90 | 92.20 | 92.30 | 92.23 | 253,038 |
| Sep 30, 2024 | 94.90 | 94.90 | 92.50 | 93.70 | 93.63 | 452,215 |
| Sep 27, 2024 | 92.00 | 94.60 | 91.70 | 94.60 | 94.53 | 578,834 |
| Sep 26, 2024 | 91.50 | 93.60 | 91.30 | 91.60 | 91.53 | 1,125,413 |
| Sep 25, 2024 | 93.00 | 94.90 | 91.30 | 91.30 | 91.23 | 317,536 |
| Sep 24, 2024 | 92.70 | 94.70 | 92.00 | 92.00 | 91.93 | 151,740 |
| Sep 23, 2024 | 94.00 | 94.90 | 93.00 | 93.10 | 93.03 | 298,241 |
| Sep 20, 2024 | 94.50 | 95.09 | 92.70 | 92.90 | 92.83 | 654,080 |
| Sep 19, 2024 | 95.20 | 95.20 | 94.20 | 95.00 | 94.93 | 524,007 |
| Sep 18, 2024 | 94.40 | 95.10 | 94.40 | 94.80 | 94.73 | 623,586 |
| Sep 17, 2024 | 94.30 | 95.20 | 93.80 | 94.50 | 94.43 | 692,071 |
| Sep 16, 2024 | 94.20 | 94.60 | 93.40 | 94.40 | 94.33 | 520,881 |
| Sep 13, 2024 | 94.00 | 94.50 | 93.20 | 93.90 | 93.83 | 349,096 |
| Sep 12, 2024 | 93.60 | 94.60 | 93.10 | 93.40 | 93.33 | 314,403 |
| Sep 11, 2024 | 93.30 | 94.50 | 93.10 | 93.60 | 93.53 | 253,791 |
| Sep 10, 2024 | 94.40 | 94.40 | 93.20 | 93.90 | 93.83 | 219,667 |
| Sep 9, 2024 | 93.50 | 94.60 | 93.50 | 93.80 | 93.73 | 1,003,671 |
| Sep 6, 2024 | 94.60 | 94.60 | 93.10 | 93.80 | 93.73 | 635,594 |
| Sep 5, 2024 | 93.00 | 94.70 | 93.00 | 93.80 | 93.73 | 755,108 |
| Sep 4, 2024 | 93.00 | 94.00 | 93.00 | 93.80 | 93.73 | 318,475 |
| Sep 3, 2024 | 93.00 | 94.00 | 93.00 | 93.50 | 93.43 | 868,328 |
| Sep 2, 2024 | 92.80 | 94.00 | 92.40 | 93.50 | 93.43 | 249,487 |
| Aug 30, 2024 | 93.90 | 94.00 | 93.30 | 93.60 | 93.53 | 620,993 |
| Aug 29, 2024 | 93.40 | 93.90 | 93.00 | 93.60 | 93.53 | 769,156 |
| Aug 28, 2024 | 93.80 | 94.00 | 93.50 | 93.70 | 93.63 | 524,011 |
| Aug 27, 2024 | 93.20 | 93.50 | 93.00 | 93.40 | 93.33 | 1,175,459 |
| Aug 23, 2024 | 93.10 | 93.10 | 92.90 | 93.00 | 92.93 | 455,958 |
| Aug 22, 2024 | 92.20 | 93.00 | 92.20 | 93.00 | 92.93 | 945,726 |
| Aug 21, 2024 | 92.30 | 92.53 | 92.20 | 92.20 | 92.13 | 734,696 |
| Aug 20, 2024 | 92.20 | 92.48 | 92.00 | 92.20 | 92.13 | 1,084,001 |
| Aug 19, 2024 | 91.20 | 92.40 | 91.10 | 92.40 | 92.33 | 702,615 |
| Aug 16, 2024 | 92.00 | 92.40 | 91.91 | 92.20 | 92.13 | 862,013 |
| Aug 15, 2024 | 91.40 | 92.30 | 91.20 | 92.30 | 92.23 | 603,412 |
| Aug 14, 2024 | 91.20 | 92.30 | 90.10 | 92.30 | 92.23 | 388,744 |
| Aug 13, 2024 | 90.90 | 91.30 | 90.10 | 91.30 | 91.23 | 662,935 |
| Aug 12, 2024 | 89.10 | 91.40 | 88.40 | 91.40 | 91.33 | 1,839,997 |
| Aug 9, 2024 | 87.50 | 89.60 | 87.20 | 89.60 | 89.53 | 996,112 |
| Aug 8, 2024 | 85.20 | 88.50 | 84.20 | 87.50 | 87.43 | 576,840 |
| Aug 7, 2024 | 85.10 | 85.20 | 83.90 | 84.70 | 84.64 | 1,336,310 |
| Aug 6, 2024 | 84.40 | 86.60 | 84.00 | 84.00 | 83.94 | 956,393 |
| Aug 5, 2024 | 86.40 | 87.90 | 83.50 | 83.50 | 83.44 | 927,969 |
| Aug 2, 2024 | 90.10 | 90.90 | 86.80 | 86.80 | 86.74 | 611,783 |
| Aug 1, 2024 | 91.40 | 91.40 | 89.95 | 90.00 | 89.93 | 660,108 |
| Jul 31, 2024 | 90.40 | 90.40 | 89.70 | 90.30 | 90.23 | 547,909 |
| Jul 30, 2024 | 89.80 | 90.60 | 89.70 | 89.90 | 89.83 | 1,277,822 |
| Jul 29, 2024 | 90.20 | 90.60 | 89.30 | 90.10 | 90.03 | 3,538,541 |
| Jul 26, 2024 | 88.50 | 89.20 | 88.40 | 89.00 | 88.93 | 675,323 |
| Jul 25, 2024 | 2 Dividend | |||||
| Jul 25, 2024 | 89.60 | 90.00 | 87.80 | 88.40 | 88.33 | 455,352 |
| Jul 24, 2024 | 91.80 | 92.00 | 90.60 | 90.60 | 90.51 | 910,562 |
| Jul 23, 2024 | 91.20 | 91.90 | 90.60 | 91.00 | 90.91 | 399,044 |
| Jul 22, 2024 | 91.10 | 91.90 | 90.64 | 91.00 | 90.91 | 505,637 |
| Jul 19, 2024 | 92.00 | 92.00 | 90.70 | 90.70 | 90.61 | 196,028 |
| Jul 18, 2024 | 92.00 | 92.00 | 90.60 | 91.00 | 90.91 | 1,038,673 |
| Jul 17, 2024 | 91.80 | 92.40 | 90.40 | 90.70 | 90.61 | 632,366 |
| Jul 16, 2024 | 91.30 | 92.40 | 90.30 | 92.40 | 92.31 | 672,223 |
| Jul 15, 2024 | 90.80 | 91.90 | 90.20 | 91.90 | 91.81 | 420,038 |
| Jul 12, 2024 | 90.60 | 91.20 | 90.20 | 91.10 | 91.01 | 524,257 |
| Jul 11, 2024 | 91.30 | 91.30 | 90.10 | 91.20 | 91.11 | 467,486 |
| Jul 10, 2024 | 90.40 | 91.25 | 89.80 | 90.40 | 90.31 | 804,840 |
| Jul 9, 2024 | 90.20 | 90.80 | 89.77 | 90.40 | 90.31 | 368,441 |
| Jul 8, 2024 | 90.00 | 91.20 | 89.52 | 91.20 | 91.11 | 518,486 |
| Jul 5, 2024 | 90.00 | 90.40 | 88.60 | 90.40 | 90.31 | 547,691 |
| Jul 4, 2024 | 90.00 | 90.00 | 88.60 | 89.40 | 89.31 | 422,179 |
| Jul 3, 2024 | 88.60 | 89.90 | 88.60 | 89.00 | 88.91 | 1,253,276 |
| Jul 2, 2024 | 90.50 | 91.20 | 88.80 | 88.90 | 88.81 | 1,115,294 |
| Jul 1, 2024 | 90.10 | 91.20 | 89.40 | 90.90 | 90.81 | 297,578 |
| Jun 28, 2024 | 89.80 | 90.50 | 89.20 | 90.10 | 90.01 | 419,391 |
| Jun 27, 2024 | 89.40 | 90.60 | 89.30 | 90.00 | 89.91 | 791,573 |
| Jun 26, 2024 | 89.00 | 90.60 | 89.00 | 90.60 | 90.51 | 455,059 |
| Jun 25, 2024 | 90.00 | 90.90 | 89.26 | 89.90 | 89.81 | 642,971 |
| Jun 24, 2024 | 90.00 | 91.00 | 89.70 | 90.50 | 90.41 | 469,377 |
| Jun 21, 2024 | 90.60 | 90.90 | 89.80 | 90.20 | 90.11 | 497,164 |
| Jun 20, 2024 | 88.60 | 90.70 | 88.50 | 90.40 | 90.31 | 428,465 |
| Jun 19, 2024 | 88.60 | 89.90 | 87.73 | 89.90 | 89.81 | 643,318 |
| Jun 18, 2024 | 87.70 | 88.50 | 87.60 | 87.90 | 87.81 | 697,059 |
| Jun 17, 2024 | 89.40 | 89.70 | 88.10 | 88.50 | 88.41 | 526,294 |
| Jun 14, 2024 | 88.40 | 89.60 | 88.40 | 88.50 | 88.41 | 356,700 |
| Jun 13, 2024 | 88.40 | 89.70 | 88.10 | 88.10 | 88.01 | 389,465 |
| Jun 12, 2024 | 89.60 | 89.70 | 88.40 | 88.40 | 88.31 | 842,757 |
| Jun 11, 2024 | 89.50 | 90.00 | 88.70 | 89.10 | 89.01 | 454,770 |
| Jun 10, 2024 | 89.00 | 90.10 | 88.60 | 89.90 | 89.81 | 695,075 |
| Jun 7, 2024 | 88.20 | 89.30 | 87.50 | 89.30 | 89.21 | 408,455 |
| Jun 6, 2024 | 88.00 | 88.70 | 87.40 | 88.20 | 88.11 | 527,161 |
| Jun 5, 2024 | 87.60 | 88.70 | 87.40 | 87.80 | 87.71 | 843,780 |
| Jun 4, 2024 | 86.70 | 88.00 | 86.70 | 88.00 | 87.91 | 341,361 |
| Jun 3, 2024 | 87.70 | 87.70 | 86.40 | 87.20 | 87.12 | 1,586,520 |
| May 31, 2024 | 87.30 | 87.70 | 86.30 | 87.70 | 87.62 | 999,631 |
| May 30, 2024 | 87.50 | 87.50 | 86.30 | 86.90 | 86.82 | 511,366 |
| May 29, 2024 | 87.60 | 87.60 | 86.20 | 86.70 | 86.62 | 865,402 |
| May 28, 2024 | 86.20 | 87.10 | 86.20 | 86.40 | 86.32 | 830,485 |
| May 24, 2024 | 86.90 | 87.70 | 86.00 | 86.00 | 85.92 | 714,198 |
| May 23, 2024 | 88.40 | 89.50 | 86.70 | 86.70 | 86.62 | 1,050,440 |
| May 22, 2024 | 87.70 | 88.40 | 87.70 | 88.30 | 88.21 | 518,345 |
| May 21, 2024 | 89.50 | 90.80 | 88.00 | 88.60 | 88.51 | 1,170,823 |
| May 20, 2024 | 88.90 | 90.40 | 88.20 | 89.80 | 89.71 | 813,487 |
| May 17, 2024 | 89.60 | 90.20 | 88.00 | 88.30 | 88.21 | 621,571 |
| May 16, 2024 | 90.00 | 90.00 | 89.40 | 89.40 | 89.31 | 383,093 |
| May 15, 2024 | 89.50 | 90.00 | 89.30 | 89.80 | 89.71 | 484,919 |
| May 14, 2024 | 89.60 | 90.20 | 89.30 | 89.70 | 89.61 | 1,075,755 |
| May 13, 2024 | 91.00 | 91.00 | 89.40 | 89.70 | 89.61 | 1,427,612 |
| May 10, 2024 | 90.70 | 90.70 | 90.00 | 90.10 | 90.01 | 522,022 |
| May 9, 2024 | 90.20 | 90.90 | 89.70 | 90.30 | 90.21 | 506,309 |
| May 8, 2024 | 90.50 | 91.00 | 89.50 | 89.70 | 89.61 | 403,861 |
Related Tickers
FGEN.L Foresight Environmental Infrastructure Limited
76.50
-0.65%
BSIF.L Bluefield Solar Income Fund Limited
94.70
-0.32%
TFIF.L TwentyFour Income Fund Limited
108.80
0.00%
NESF.L NextEnergy Solar Fund Limited
71.60
-0.56%
GCP.L GCP Infrastructure Investments Limited
71.50
-3.25%
SEIT.L SDCL Energy Efficiency Income Trust Plc
47.00
0.00%
NCYF.L CQS New City High Yield Fund Limited
50.00
0.00%
HICL.L HICL Infrastructure PLC
116.60
+0.17%
GSF.L Gore Street Energy Storage Fund Plc
62.80
+3.29%
CTY.L The City of London Investment Trust plc
470.00
-0.42%