NYSEArca - Nasdaq Real Time Price USD
Fidelity Small-Mid Multifactor ETF (FSMD)
38.97
-0.02
(-0.05%)
As of 2:17:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSMD250516C00042000 | 3/6/2025 10:22 AM | 42 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 11 | 11 | 53.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
THD iShares MSCI Thailand ETF
57.22
+2.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.26
+2.12%
ATMP Barclays ETN+ Select MLP ETN
28.42
+1.32%
USAI Pacer American Energy Independence ETF
38.51
+1.03%
MLPX Global X MLP & Energy Infrastructure ETF
59.90
+1.32%
ENFR Alerian Energy Infrastructure ETF
31.13
+1.12%
FOVL iShares Focused Value Factor ETF
68.40
+0.66%
FSCS First Trust SMID Capital Strength ETF
34.73
+1.04%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.33
+0.73%
PPH VanEck Pharmaceutical ETF
86.87
+1.00%
EWW iShares MSCI Mexico ETF
58.97
+0.99%
RTH VanEck Retail ETF
230.25
+0.90%
FRI First Trust S&P REIT Index Fund
27.17
+0.67%
YLDE Franklin ClearBridge Enhanced Income ETF
51.19
+0.85%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.86
+0.83%
USMF WisdomTree U.S. Multifactor Fund
49.44
+0.82%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.74
+0.73%
IHI iShares U.S. Medical Devices ETF
60.37
+0.85%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.50
+0.68%
VFMF Vanguard U.S. Multifactor ETF Shares
126.40
+0.68%
ROUS Hartford Multifactor US Equity ETF
50.93
+0.65%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.25
+0.63%
VUSE Vident U.S. Equity Strategy ETF
58.62
+0.59%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.17
+0.59%
TLH iShares 10-20 Year Treasury Bond ETF
101.22
+0.59%
FCEF First Trust Income Opportunity ETF
21.40
+0.56%
LGOV First Trust Long Duration Opportunities ETF
21.39
+0.54%
QDF FlexShares Quality Dividend Index Fund
67.26
+0.54%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.35
+0.48%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
120.44
+0.51%
HMOP Hartford Municipal Opportunities ETF
38.17
+0.50%
REZ iShares Residential and Multisector Real Estate ETF
83.87
+0.49%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.45
+0.48%
VFQY Vanguard U.S. Quality Factor ETF Shares
133.38
+0.47%
HOMZ The Hoya Capital Housing ETF
43.01
+0.42%
GXG Global X MSCI Colombia ETF
27.81
+0.45%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.89
+0.13%
XLF The Financial Select Sector SPDR Fund
49.43
+0.55%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.25
+0.44%
XLV The Health Care Select Sector SPDR Fund
135.03
+0.52%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.36
+0.43%
EZM WisdomTree U.S. MidCap Earnings Fund
58.28
+0.41%
IYG iShares U.S. Financial Services ETF
78.67
+0.40%
EQRR ProShares Equities for Rising Rates ETF
56.04
-0.21%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.76
+0.39%
VAMO Cambria Value and Momentum ETF
29.57
+0.35%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.71
+0.41%
BOCT Innovator U.S. Equity Buffer ETF October
42.15
+0.38%
MGV Vanguard Mega Cap Value Index Fund
124.04
+0.49%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.12
+0.38%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
143.71
+0.45%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.34
+0.38%
BFOR Barron's 400 ETF
70.69
+0.38%
SHRY First Trust Bloomberg Shareholder Yield ETF
40.11
+0.37%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
99.06
+0.37%
VHT Vanguard Health Care Index Fund ETF Shares
246.54
+0.52%
IYH iShares U.S. Healthcare ETF
56.22
+0.36%
HYHG ProShares High Yield—Interest Rate Hedged
63.72
+0.35%
IAK iShares U.S. Insurance ETF
134.63
+0.35%
IEF iShares 7-10 Year Treasury Bond ETF
95.07
+0.32%
BJUL Innovator U.S. Equity Buffer ETF - July
43.15
+0.05%
FXU First Trust Utilities AlphaDEX Fund
41.90
+0.31%
IYK iShares US Consumer Staples ETF
70.56
+0.40%
XMMO Invesco S&P MidCap Momentum ETF
118.86
+0.33%
FHLC Fidelity MSCI Health Care Index ETF
63.39
+0.32%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.91
+0.38%
KCE SPDR S&P Capital Markets ETF
127.92
+0.32%
VFH Vanguard Financials Index Fund ETF Shares
118.39
+0.31%
PFFR InfraCap REIT Preferred ETF
18.13
+0.47%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.59
+0.20%
MAGA Point Bridge America First ETF
47.30
+0.31%
SPVU Invesco S&P 500 Enhanced Value ETF
49.79
+0.30%
PJUL Innovator U.S. Equity Power Buffer ETF - July
40.32
+0.30%
EFAS Global X MSCI SuperDividend EAFE ETF
16.94
0.00%
AGNG Global X Aging Population ETF
31.11
+0.29%
WTMF WisdomTree Managed Futures Strategy Fund
34.65
+0.29%
RWK Invesco S&P MidCap 400 Revenue ETF
107.58
+0.02%
IYF iShares U.S. Financials ETF
112.10
+0.52%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.03
+0.28%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.30
+0.27%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
327.52
+0.28%
KIE SPDR S&P Insurance ETF
58.41
+0.38%
VTV Vanguard Value Index Fund ETF Shares
167.28
+0.42%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.35
+0.27%
FAD First Trust Multi Cap Growth AlphaDEX Fund
132.45
+0.27%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.71
+0.27%
FBND Fidelity Total Bond ETF
45.41
+0.28%
GII SPDR S&P Global Infrastructure ETF
65.68
+0.27%
VPU Vanguard Utilities Index Fund ETF Shares
174.76
+0.32%
IGF iShares Global Infrastructure ETF
57.84
+0.43%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.62
+0.26%
USRT iShares Core U.S. REIT ETF
56.59
+0.32%
XHS SPDR S&P Health Care Services ETF
97.87
+0.26%
BIV Vanguard Intermediate-Term Bond Index Fund
76.39
+0.25%
NACP Impact Shares NAACP Minority Empowerment ETF
39.61
+0.26%
EES WisdomTree U.S. SmallCap Earnings Fund
47.54
+0.25%
FNCL Fidelity MSCI Financials Index ETF
68.92
+0.37%
XNTK SPDR NYSE Technology ETF
200.17
-0.29%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.87
+0.21%
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.22
+0.24%