OTC Markets EXMKT - Delayed Quote USD
Farfetch Limited (FTCHQ)
0.0000
0.0000
(0.00%)
At close: May 9 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHQ251219C00000500 | 12/16/2024 12:10 AM | 0.5 | 0.03 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00001000 | 12/16/2024 12:10 AM | 1 | 0.02 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00001500 | 12/16/2024 12:10 AM | 1.5 | 0.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00002000 | 12/16/2024 12:10 AM | 2 | 0.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00002500 | 12/16/2024 12:10 AM | 2.5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00003000 | 12/16/2024 12:10 AM | 3 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00003500 | 12/16/2024 12:10 AM | 3.5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00004000 | 12/16/2024 12:10 AM | 4 | 0.14 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00004500 | 12/16/2024 12:10 AM | 4.5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00005000 | 12/16/2024 12:10 AM | 5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00005500 | 12/16/2024 12:10 AM | 5.5 | 0.65 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00007000 | 12/16/2024 12:10 AM | 7 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHQ251219P00000500 | 12/16/2024 12:10 AM | 0.5 | 0.46 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00001000 | 12/16/2024 12:10 AM | 1 | 0.65 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00001500 | 12/16/2024 12:10 AM | 1.5 | 0.74 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00002000 | 12/16/2024 12:10 AM | 2 | 0.66 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00002500 | 12/16/2024 12:10 AM | 2.5 | 1.24 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00003000 | 12/16/2024 12:10 AM | 3 | 1.19 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00003500 | 12/16/2024 12:10 AM | 3.5 | 2.08 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00004000 | 12/16/2024 12:10 AM | 4 | 1.92 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00005000 | 12/16/2024 12:10 AM | 5 | 3.42 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00005500 | 12/16/2024 12:10 AM | 5.5 | 2.93 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
788.F Coupang, Inc.
22.62
-4.01%
788.DU Coupang Inc
23.10
-0.35%
LQDT Liquidity Services, Inc.
25.51
-9.86%
BZUN Baozun Inc.
3.7000
+3.35%
CPNG Coupang, Inc.
26.00
+1.44%
LOGC ContextLogic Inc.
7.33
-0.68%
GLBE Global-E Online Ltd.
37.83
+0.80%
9618.HK JD.com, Inc.
131.500
-0.08%
WBUYD Webuy Global Ltd
11.32
0.00%
JD JD.com, Inc.
33.86
-0.76%