NasdaqCM - Nasdaq Real Time Price USD
Future FinTech Group Inc. (FTFT)
1.6360
+0.0660
+(4.20%)
As of 2:15:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT250516C00002500 | 3/5/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,187 | 50.00% |
| FTFT250516C00007500 | 3/3/2025 10:04 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 51 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT250516P00002500 | 4/3/2025 10:58 AM | 2.5 | 2.45 | 2.30 | 2.50 | 0.10 | 4.26% | 2 | 1 | 4,325.00% |
| FTFT250516P00005000 | 4/3/2025 11:27 AM | 5 | 4.95 | 4.80 | 5.00 | 0.00 | 0.00% | 6 | 0 | 4,625.00% |
| FTFT250516P00007500 | 4/3/2025 11:27 AM | 7.5 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 0.00% |
Related Tickers
XTKG X3 Holdings Co., Ltd.
1.3300
-36.97%
ELWS Earlyworks Co., Ltd
1.9700
-20.88%
IFBD Infobird Co., Ltd
1.0800
-7.69%
OBLG Oblong, Inc.
3.2410
+4.89%
CNTM ConnectM Technology Solutions, Inc.
0.2313
+16.82%
SGN Signing Day Sports, Inc.
0.6452
-4.84%
FMTO Femto Technologies Inc.
5.09
+1.60%
SOPA Society Pass Incorporated
1.2166
-1.09%
AUUD Auddia Inc.
3.9450
+0.13%
FRGT Freight Technologies, Inc.
1.1600
+2.65%