NasdaqCM - Delayed Quote USD
Fathom Holdings Inc. (FTHM)
0.8200
-0.0025
(-0.30%)
At close: May 9 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM250516C00002500 | 5/9/2025 11:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 2,121 | 562.50% |
| FTHM250516C00005000 | 4/23/2025 12:04 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 553 | 1,743.75% |
| FTHM250516C00007500 | 4/9/2025 9:54 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 18 | 1,875.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM250516P00002500 | 3/12/2025 2:21 PM | 2.5 | 1.75 | 1.25 | 1.85 | 0.00 | 0.00% | - | 250 | 993.75% |
Related Tickers
UOKA MDJM Ltd
0.1362
+3.26%
LRHC La Rosa Holdings Corp.
0.1412
+0.28%
UK Ucommune International Ltd
1.1291
-2.66%
WETH Wetouch Technology Inc.
0.9836
+5.76%
OPAD Offerpad Solutions Inc.
1.0500
-6.25%
FRPH FRP Holdings, Inc.
27.35
-0.73%
REAX The Real Brokerage Inc.
4.1400
-4.17%
MMI Marcus & Millichap, Inc.
29.81
-0.90%
DUO Fangdd Network Group Ltd.
0.2310
+1.90%
IRS IRSA Inversiones y Representaciones Sociedad Anónima
15.21
+3.19%