OPR - Delayed Quote USD
FTK May 2025 10.000 call (FTK250516C00010000)
2.3800
+0.3800
+(19.00%)
As of 10:39:41 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 12, 2025 | 2.2000 | 2.3800 | 2.2000 | 2.3800 | 2.3800 | 9 |
May 9, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
May 8, 2025 | 0.6800 | 1.3100 | 0.6800 | 1.3100 | 1.3100 | 32 |
May 7, 2025 | 0.1300 | 0.5500 | 0.1300 | 0.5500 | 0.5500 | 85 |