Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

fuboTV Inc. (FUBO)

Time to buy FUBO?
2.6100
0.0000
(0.00%)
At close: 4:00:02 PM EDT
2.6099
-0.00
(-0.00%)
After hours: 5:23:39 PM EDT
Time to buy FUBO?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20252.61002.70002.56002.61002.610025,336,876
May 6, 20252.44002.62002.42002.61002.610028,449,000
May 5, 20252.39002.52002.28002.52002.520031,092,300
May 2, 20252.64002.70902.40002.42002.420045,289,400
May 1, 20253.08003.08002.90002.93002.930015,789,900
Apr 30, 20252.99003.03002.91003.00003.000012,470,900
Apr 29, 20253.13003.24503.08003.10003.100017,415,200
Apr 28, 20253.03003.15003.02003.13003.130014,643,000
Apr 25, 20253.00003.05002.95003.02003.020010,117,900
Apr 24, 20252.92003.03002.91002.99002.990010,882,100
Apr 23, 20253.05003.10502.82002.92002.920026,062,900
Apr 22, 20252.89003.02002.87503.00003.000011,141,200
Apr 21, 20252.94002.96502.76002.85002.85009,798,600
Apr 17, 20252.88002.99002.83002.99002.990013,479,900
Apr 16, 20252.90002.95002.78002.87002.870014,166,200
Apr 15, 20252.90003.05002.86502.99002.990013,085,100
Apr 14, 20252.94002.98002.86002.88002.880014,054,200
Apr 11, 20252.76002.86002.72002.85002.850014,139,300
Apr 10, 20252.89002.89002.68002.76002.760015,989,300
Apr 9, 20252.58002.97502.52502.92002.920024,664,900
Apr 8, 20252.88002.89002.52002.61002.610012,574,000
Apr 7, 20252.57003.00002.50002.74002.740020,812,800
Apr 4, 20252.88002.90002.62002.80002.800019,112,200
Apr 3, 20252.93003.06002.91003.02003.020012,889,900
Apr 2, 20252.91003.15002.87003.15003.150011,979,500
Apr 1, 20252.92002.98002.86002.96002.960010,732,000
Mar 31, 20252.86002.99002.78002.92002.920013,240,600
Mar 28, 20252.99003.02302.87002.90002.900014,230,700
Mar 27, 20253.06003.11002.99003.02003.020011,352,400
Mar 26, 20253.32003.35003.06003.08003.080011,568,800
Mar 25, 20253.28003.31003.19003.31003.31008,774,300
Mar 24, 20253.23003.27003.15003.27003.270011,883,700
Mar 21, 20253.01003.18003.00003.18003.180011,827,200
Mar 20, 20253.15003.18003.05003.08003.080011,108,200
Mar 19, 20253.11003.21003.09003.18003.180010,076,300
Mar 18, 20253.18003.20003.07003.09003.090012,147,300
Mar 17, 20253.16003.30003.15003.21003.210010,817,200
Mar 14, 20252.99003.18002.97103.18003.180013,539,600
Mar 13, 20253.08003.14002.95002.95002.950015,958,900
Mar 12, 20253.15003.19503.04003.10003.100020,212,700
Mar 11, 20253.00503.15002.91003.09003.090021,021,500
Mar 10, 20253.10503.28002.92003.01003.010027,651,600
Mar 7, 20252.94003.23002.92003.18003.180020,577,300
Mar 6, 20252.99003.10002.93002.99002.990021,357,800
Mar 5, 20253.02003.12502.96003.08003.080016,593,600
Mar 4, 20252.68503.10002.67003.01003.010030,014,900
Mar 3, 20253.04003.09502.76002.84002.840031,590,600
Feb 28, 20252.96003.08002.55503.03003.030068,820,300
Feb 27, 20253.65003.79003.45003.52003.520036,269,300
Feb 26, 20253.86003.92003.50003.60003.600028,080,900
Feb 25, 20253.99004.02003.70003.84003.840024,286,300
Feb 24, 20253.82004.29003.73004.01004.010041,914,700
Feb 21, 20254.16004.19003.75003.76003.760025,585,200
Feb 20, 20253.87003.92003.71003.85003.850012,557,000
Feb 19, 20254.04004.06003.85003.86003.860014,639,400
Feb 18, 20254.08004.27003.96004.06004.060017,566,500
Feb 14, 20253.93004.08003.87004.06004.060013,601,900
Feb 13, 20253.66003.92003.64003.90003.900017,025,800
Feb 12, 20253.70003.79503.62003.65003.650019,578,600
Feb 11, 20253.82004.02503.71003.72003.720019,148,400
Feb 10, 20254.01004.08003.81003.85003.850016,863,400
Feb 7, 20254.03004.04003.89003.95003.950015,813,600
Feb 6, 20254.43004.44004.00004.04004.040024,081,100
Feb 5, 20254.58004.60504.33004.46004.460023,362,500
Feb 4, 20254.17004.71004.13004.58004.580038,416,500
Feb 3, 20253.88504.16003.81004.16004.160021,008,000
Jan 31, 20254.15004.27003.91004.04004.040020,905,600
Jan 30, 20254.18004.30003.95004.12004.120024,060,900
Jan 29, 20253.98004.25003.93004.08004.080031,122,300
Jan 28, 20253.74004.00503.71003.95003.950015,417,600
Jan 27, 20253.93003.99003.66003.69003.690019,075,100
Jan 24, 20253.93004.15003.86004.04004.040025,950,200
Jan 23, 20253.60004.09003.58003.99003.990039,681,600
Jan 22, 20253.63003.74003.51003.62003.620022,257,100
Jan 21, 20253.82003.93003.63003.67003.670025,989,900
Jan 17, 20254.07004.30003.78003.82003.820034,892,300
Jan 16, 20254.00004.13003.86003.99003.990033,593,400
Jan 15, 20254.05004.27003.91003.93003.930041,306,600
Jan 14, 20254.31004.59003.78003.81003.810066,189,100
Jan 13, 20254.88004.89504.30004.45004.450059,464,300
Jan 10, 20255.70005.99004.99005.11005.1100100,456,100
Jan 8, 20254.63006.10004.55005.35005.3500176,972,200
Jan 7, 20255.43006.45005.06005.46005.4600383,995,600
Jan 6, 20253.98005.30003.05005.06005.0600682,150,100
Jan 3, 20251.42001.48001.40001.44001.440014,107,400
Jan 2, 20251.30001.43001.29001.41001.410012,650,900
Dec 31, 20241.25001.27001.21001.26001.260014,246,300
Dec 30, 20241.33001.33001.23001.25001.250016,258,000
Dec 27, 20241.35001.37001.31001.35001.350012,348,200
Dec 26, 20241.35001.39001.33001.35001.35007,429,300
Dec 24, 20241.35001.38001.33001.36001.36005,644,400
Dec 23, 20241.40001.41001.36001.37001.37009,136,000
Dec 20, 20241.30001.43501.27501.39001.390024,087,800
Dec 19, 20241.41001.42001.31001.32001.320017,134,700
Dec 18, 20241.46001.48001.36001.40001.400016,932,900
Dec 17, 20241.46001.52001.42001.47001.470010,640,900
Dec 16, 20241.56001.56101.47001.47001.470011,687,200
Dec 13, 20241.57001.59501.51001.54001.540010,374,600
Dec 12, 20241.65001.67001.58001.60001.60008,087,200
Dec 11, 20241.75001.75001.60001.66001.660016,645,200
Dec 10, 20241.75001.77001.67001.75001.75009,848,000
Dec 9, 20241.70001.79001.70001.74001.740011,934,900
Dec 6, 20241.81001.82001.67001.70001.700013,188,900
Dec 5, 20241.72001.83001.66001.78001.780014,900,300
Dec 4, 20241.69001.77001.68501.72001.720011,300,400
Dec 3, 20241.67001.73001.64001.69001.69007,656,000
Dec 2, 20241.63001.80001.62001.70001.700020,206,900
Nov 29, 20241.50001.63001.50001.61001.61009,467,900
Nov 27, 20241.48001.53001.46001.50001.50009,733,800
Nov 26, 20241.55001.55001.44001.46001.460017,031,500
Nov 25, 20241.45001.59501.40001.56001.560022,110,700
Nov 22, 20241.52001.55001.40001.42001.420024,831,100
Nov 21, 20241.43001.56001.40001.53001.530011,151,700
Nov 20, 20241.42001.45001.39001.44001.44005,628,700
Nov 19, 20241.40001.46001.39001.42001.42008,156,500
Nov 18, 20241.50001.54501.43001.43001.43007,283,800
Nov 15, 20241.56001.57001.47001.51001.51008,447,200
Nov 14, 20241.56001.63001.50001.57001.570011,324,600
Nov 13, 20241.55001.63001.53001.54001.540016,111,000
Nov 12, 20241.47001.55001.46001.52001.52008,274,500
Nov 11, 20241.45001.51001.40001.48001.480013,129,600
Nov 8, 20241.45001.47001.39001.42001.42009,091,000
Nov 7, 20241.42001.49001.41001.43001.43008,955,300
Nov 6, 20241.43001.47001.38001.41001.410013,328,500
Nov 5, 20241.45001.48001.39001.40001.400011,404,500
Nov 4, 20241.50001.51001.42001.45001.450011,756,200
Nov 1, 20241.75001.75001.50001.52001.520020,977,100
Oct 31, 20241.84001.85001.72001.74001.740018,673,100
Oct 30, 20241.82001.86501.77001.81001.81009,128,300
Oct 29, 20241.81001.82701.74001.79001.79008,329,700
Oct 28, 20241.61001.80001.57001.79001.790010,484,200
Oct 25, 20241.60001.62001.53001.56001.56006,135,200
Oct 24, 20241.59001.67001.56001.60001.60005,358,600
Oct 23, 20241.65001.65601.54001.57001.57006,322,300
Oct 22, 20241.61001.69001.60001.66001.66005,200,700
Oct 21, 20241.62001.64001.56401.61001.61004,313,700
Oct 18, 20241.59001.64501.58501.63001.63005,773,800
Oct 17, 20241.58001.59001.53001.57001.57004,215,500
Oct 16, 20241.67001.69001.56001.59001.59007,234,200
Oct 15, 20241.58001.67001.56001.64001.640012,275,000
Oct 14, 20241.60001.65001.55001.58001.580010,653,700
Oct 11, 20241.53001.65001.53001.62001.620013,757,900
Oct 10, 20241.43001.54001.39001.53001.53006,815,100
Oct 9, 20241.40001.43001.39001.41001.41004,024,000
Oct 8, 20241.43001.45601.39001.41001.41004,273,700
Oct 7, 20241.50001.53001.42001.43001.43004,631,700
Oct 4, 20241.49001.51001.43001.50001.50005,626,400
Oct 3, 20241.44001.46001.41501.45001.45003,867,900
Oct 2, 20241.36001.45001.36001.44001.44006,186,900
Oct 1, 20241.40001.42001.36001.38001.38007,505,100
Sep 30, 20241.45001.55001.41001.42001.42009,983,100
Sep 27, 20241.44001.49001.43001.46001.46007,336,100
Sep 26, 20241.42001.44001.39001.42001.42006,198,900
Sep 25, 20241.42001.42001.36001.37001.37006,575,800
Sep 24, 20241.39001.44001.36501.43001.43007,727,200
Sep 23, 20241.49001.49001.38001.38001.380012,963,300
Sep 20, 20241.56001.56001.47001.48001.480014,452,600
Sep 19, 20241.67001.68001.55001.56001.560011,833,000
Sep 18, 20241.63001.73001.59001.61001.610010,802,500
Sep 17, 20241.69001.70001.62001.63001.63008,045,100
Sep 16, 20241.77001.77001.65001.69001.69008,897,200
Sep 13, 20241.85001.86001.75001.78001.780010,526,000
Sep 12, 20241.77001.86001.71001.80001.800013,573,900
Sep 11, 20241.70001.74001.65001.73001.73008,377,200
Sep 10, 20241.68001.73001.61001.71001.71009,370,400
Sep 9, 20241.68001.75001.65001.66001.660010,458,800
Sep 6, 20241.65001.76001.63001.65001.650011,330,000
Sep 5, 20241.72001.73001.63001.65001.65008,689,300
Sep 4, 20241.69001.77001.65501.73001.73009,769,100
Sep 3, 20241.65001.71001.63001.65001.65007,202,000
Aug 30, 20241.67001.73801.63001.68001.68008,581,200
Aug 29, 20241.72001.77001.65001.67001.67008,447,200
Aug 28, 20241.75001.78001.63001.67001.670017,642,500
Aug 27, 20241.90001.94001.80001.80001.800014,558,400
Aug 26, 20242.09002.09001.90001.96001.960015,732,800
Aug 23, 20242.03002.15001.99002.07002.070024,364,300
Aug 22, 20242.05002.11001.97001.98001.980018,543,800
Aug 21, 20241.96002.11001.93002.02002.020035,281,000
Aug 20, 20241.79002.01001.66001.94001.940032,681,800
Aug 19, 20241.74002.18001.73001.80001.8000102,129,000
Aug 16, 20241.30001.63001.30001.53001.530044,414,300
Aug 15, 20241.32001.32001.27001.31001.31006,581,100
Aug 14, 20241.29001.35001.25001.29001.29009,535,700
Aug 13, 20241.19001.28001.18001.26001.26009,831,900
Aug 12, 20241.24001.25001.15001.16001.160013,571,300
Aug 9, 20241.29001.29001.22001.26001.26007,837,200
Aug 8, 20241.25001.29001.24001.26001.26006,683,400
Aug 7, 20241.34001.37001.24001.24001.24009,897,000
Aug 6, 20241.45001.51001.23001.33001.330016,563,100
Aug 5, 20241.20001.35001.19001.31001.31008,870,800
Aug 2, 20241.31001.36001.28001.33001.33008,845,800
Aug 1, 20241.44001.49001.36001.38001.38008,123,400
Jul 31, 20241.44001.54001.41001.46001.46007,758,400
Jul 30, 20241.45001.46001.40001.45001.45004,729,400
Jul 29, 20241.49001.51001.42001.44001.44005,236,300
Jul 26, 20241.48001.50001.44001.48001.48005,948,500
Jul 25, 20241.35001.49001.35001.45001.45006,766,400
Jul 24, 20241.43001.45501.36001.38001.380010,543,600
Jul 23, 20241.43001.49001.42001.46001.46006,382,000
Jul 22, 20241.45001.46001.33001.45001.45009,649,100
Jul 19, 20241.47001.52001.43001.44001.44006,576,800
Jul 18, 20241.45001.57001.43001.47001.470014,434,700
Jul 17, 20241.44001.58001.40501.45001.450020,821,600
Jul 16, 20241.33001.47001.31001.43001.430014,133,700
Jul 15, 20241.34001.35001.30001.33001.33005,850,300
Jul 12, 20241.29001.36001.28001.34001.34009,595,200
Jul 11, 20241.24001.28001.22001.27001.27008,178,500
Jul 10, 20241.23001.24001.17001.20001.20007,205,600
Jul 9, 20241.25001.27001.21001.24001.24003,881,400
Jul 8, 20241.24001.28001.24001.25001.25003,099,600
Jul 5, 20241.29001.30001.22001.25001.25006,190,800
Jul 3, 20241.32001.35001.30001.31001.31004,519,800
Jul 2, 20241.25001.32001.25001.31001.31006,444,900
Jul 1, 20241.24001.32001.22001.26001.26008,895,000
Jun 28, 20241.23001.26001.20001.24001.24007,709,700
Jun 27, 20241.17001.25001.17001.24001.24006,994,200
Jun 26, 20241.14001.21001.13001.18001.18007,862,100
Jun 25, 20241.15001.15001.11001.14001.14005,367,600
Jun 24, 20241.14001.17001.12001.15001.15004,430,400
Jun 21, 20241.12001.17001.10001.15001.150012,050,500
Jun 20, 20241.17001.18001.12001.12001.12007,581,500
Jun 18, 20241.18001.21001.16001.18001.18007,179,200
Jun 17, 20241.16001.22001.16001.19001.19006,504,600
Jun 14, 20241.21001.21001.16001.18001.18009,528,100
Jun 13, 20241.22001.23001.20001.20001.20006,658,100
Jun 12, 20241.29001.34001.23001.25001.250011,098,400
Jun 11, 20241.15001.26001.13001.26001.260010,228,000
Jun 10, 20241.20001.20001.14001.15001.15009,026,000
Jun 7, 20241.21001.25001.20001.20001.20007,060,300
Jun 6, 20241.24001.27001.22001.25001.25005,896,200
Jun 5, 20241.23001.28001.22001.25001.25005,040,700
Jun 4, 20241.26001.27001.23001.24001.24005,037,000
Jun 3, 20241.27001.30001.24001.28001.28006,200,800
May 31, 20241.24001.27001.22001.25001.25005,340,700
May 30, 20241.23001.26001.22001.25001.25004,142,900
May 29, 20241.21001.24001.20001.23001.23007,334,200
May 28, 20241.24001.28001.21001.24001.24006,138,400
May 24, 20241.23001.28001.21501.25001.25007,081,500
May 23, 20241.25001.26001.20001.22001.220010,332,000
May 22, 20241.26001.36001.23001.23001.230010,421,900
May 21, 20241.29001.31001.26001.26001.260011,570,800
May 20, 20241.34001.34501.29001.30001.30005,535,200
May 17, 20241.34001.34001.29001.32001.32006,848,300
May 16, 20241.41001.44001.32001.33001.33008,523,700
May 15, 20241.50001.50001.36001.38001.380011,292,600
May 14, 20241.56001.62001.44001.46001.460026,676,300
May 13, 20241.32001.45001.30001.44001.440019,798,000
May 10, 20241.32001.33001.25001.28001.28006,315,500
May 9, 20241.25001.33001.24001.33001.33008,528,200
May 8, 20241.28001.29001.22001.23001.230012,382,000

Related Tickers

NMAX Newsmax, Inc.
25.24
+9.03%
 
CURI CuriosityStream Inc.
4.6300
+40.30%
 
XHLD TEN Holdings, Inc.
0.7750
+1.51%
 
NXST Nexstar Media Group, Inc.
155.89
+0.89%
 
GTN Gray Media, Inc.
3.7200
-3.12%
 
CMLS Cumulus Media Inc.
0.1200
+19.64%
 
SSP The E.W. Scripps Company
2.3900
+2.14%
 
SBGI Sinclair, Inc.
15.69
+0.97%
 
TGNA TEGNA Inc.
16.67
+0.12%
 
SALM Salem Media Group, Inc.
1.3500
0.00%