Nasdaq - Delayed Quote USD

Fidelity Advisor Worldwide I (FWIFX)

33.92
0.00
(0.00%)
As of 8:09:19 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202533.9233.9233.9233.9233.92-
May 14, 202533.9233.9233.9233.9233.92-
May 13, 202533.8633.8633.8633.8633.86-
May 12, 202533.4633.4633.4633.4633.46-
May 9, 202532.5932.5932.5932.5932.59-
May 8, 202532.5432.5432.5432.5432.54-
May 7, 202532.2032.2032.2032.2032.20-
May 6, 202532.2032.2032.2032.2032.20-
May 5, 202532.3232.3232.3232.3232.32-
May 2, 202532.3632.3632.3632.3632.36-
May 1, 202531.7431.7431.7431.7431.74-
Apr 30, 202531.6931.6931.6931.6931.69-
Apr 29, 202531.6631.6631.6631.6631.66-
Apr 28, 202531.5131.5131.5131.5131.51-
Apr 25, 202531.4831.4831.4831.4831.48-
Apr 24, 202531.3731.3731.3731.3731.37-
Apr 23, 202530.9530.9530.9530.9530.95-
Apr 22, 202530.4630.4630.4630.4630.46-
Apr 21, 202529.8429.8429.8429.8429.84-
Apr 17, 202530.3030.3030.3030.3030.30-
Apr 16, 202530.3130.3130.3130.3130.31-
Apr 15, 202530.8730.8730.8730.8730.87-
Apr 14, 202530.8130.8130.8130.8130.81-
Apr 11, 202530.5930.5930.5930.5930.59-
Apr 10, 202529.9929.9929.9929.9929.99-
Apr 9, 202530.9230.9230.9230.9230.92-
Apr 8, 202528.4428.4428.4428.4428.44-
Apr 7, 202528.7828.7828.7828.7828.78-
Apr 4, 202528.9328.9328.9328.9328.93-
Apr 3, 202530.7030.7030.7030.7030.70-
Apr 2, 202532.2032.2032.2032.2032.20-
Apr 1, 202531.8931.8931.8931.8931.89-
Mar 31, 202531.6431.6431.6431.6431.64-
Mar 28, 202531.8331.8331.8331.8331.83-
Mar 27, 202532.4332.4332.4332.4332.43-
Mar 26, 202532.7132.7132.7132.7132.71-
Mar 25, 202533.4433.4433.4433.4433.44-
Mar 24, 202533.4433.4433.4433.4433.44-
Mar 21, 202532.8132.8132.8132.8132.81-
Mar 20, 202532.8232.8232.8232.8232.82-
Mar 19, 202532.9232.9232.9232.9232.92-
Mar 18, 202532.4832.4832.4832.4832.48-
Mar 17, 202532.9132.9132.9132.9132.91-
Mar 14, 202532.6132.6132.6132.6132.61-
Mar 13, 202531.7831.7831.7831.7831.78-
Mar 12, 202532.4132.4132.4132.4132.41-
Mar 11, 202532.1032.1032.1032.1032.10-
Mar 10, 202532.0432.0432.0432.0432.04-
Mar 7, 202533.2933.2933.2933.2933.29-
Mar 6, 202533.2333.2333.2333.2333.23-
Mar 5, 202534.1234.1234.1234.1234.12-
Mar 4, 202533.4533.4533.4533.4533.45-
Mar 3, 202533.7933.7933.7933.7933.79-
Feb 28, 202534.3834.3834.3834.3834.38-
Feb 27, 202533.9633.9633.9633.9633.96-
Feb 26, 202534.6934.6934.6934.6934.69-
Feb 25, 202534.5034.5034.5034.5034.50-
Feb 24, 202534.8234.8234.8234.8234.82-
Feb 21, 202535.2135.2135.2135.2135.21-
Feb 20, 202536.0436.0436.0436.0436.04-
Feb 19, 202536.3736.3736.3736.3736.37-
Feb 18, 202536.5936.5936.5936.5936.59-
Feb 14, 202536.6736.6736.6736.6736.67-
Feb 13, 202536.5436.5436.5436.5436.54-
Feb 12, 202535.9735.9735.9735.9735.97-
Feb 11, 202535.9235.9235.9235.9235.92-
Feb 10, 202536.1236.1236.1236.1236.12-
Feb 7, 202535.9935.9935.9935.9935.99-
Feb 6, 202536.2836.2836.2836.2836.28-
Feb 5, 202536.1736.1736.1736.1736.17-
Feb 4, 202535.7835.7835.7835.7835.78-
Feb 3, 202535.3335.3335.3335.3335.33-
Jan 31, 202535.7335.7335.7335.7335.73-
Jan 30, 202536.1336.1336.1336.1336.13-
Jan 29, 202535.7235.7235.7235.7235.72-
Jan 28, 202535.7235.7235.7235.7235.72-
Jan 27, 202535.2435.2435.2435.2435.24-
Jan 24, 202536.7636.7636.7636.7636.76-
Jan 23, 202536.7336.7336.7336.7336.73-
Jan 22, 202536.5936.5936.5936.5936.59-
Jan 21, 202536.2936.2936.2936.2936.29-
Jan 17, 202535.6435.6435.6435.6435.64-
Jan 16, 202535.3235.3235.3235.3235.32-
Jan 15, 202535.2835.2835.2835.2835.28-
Jan 14, 202534.4734.4734.4734.4734.47-
Jan 13, 202534.3434.3434.3434.3434.34-
Jan 10, 202534.5434.5434.5434.5434.54-
Jan 8, 202535.0335.0335.0335.0335.03-
Jan 7, 202535.0135.0135.0135.0135.01-
Jan 6, 202535.5935.5935.5935.5935.59-
Jan 3, 202535.1635.1635.1635.1635.16-
Jan 2, 202534.6234.6234.6234.6234.62-
Dec 31, 202434.4834.4834.4834.4834.48-
Dec 30, 202434.7234.7234.7234.7234.72-
Dec 27, 202435.0635.0635.0635.0635.06-
Dec 26, 202435.4335.4335.4335.4335.43-
Dec 24, 202435.3935.3935.3935.3935.39-
Dec 23, 202435.0535.0535.0535.0535.05-
Dec 20, 202434.8234.8234.8234.8234.82-
Dec 19, 202434.5434.5434.5434.5434.54-
Dec 18, 202434.4834.4834.4834.4834.48-
Dec 17, 202435.7535.7535.7535.7535.75-
Dec 16, 202436.1436.1436.1436.1436.14-
Dec 13, 2024 0.306 Dividend
Dec 13, 202435.8635.8635.8635.8635.86-
Dec 13, 2024 4.80 Capital Gains
Dec 12, 202440.8740.8740.8740.8735.77-
Dec 11, 202441.2141.2141.2141.2136.06-
Dec 10, 202440.7340.7340.7340.7335.64-
Dec 9, 202441.0441.0441.0441.0435.92-
Dec 6, 202441.6441.6441.6441.6436.44-
Dec 5, 202441.4441.4441.4441.4436.27-
Dec 4, 202441.5841.5841.5841.5836.39-
Dec 3, 202441.0741.0741.0741.0735.94-
Dec 2, 202440.8040.8040.8040.8035.71-
Nov 29, 202440.6640.6640.6640.6635.58-
Nov 27, 202440.3340.3340.3340.3335.29-
Nov 26, 202440.4940.4940.4940.4935.43-
Nov 25, 202440.4240.4240.4240.4235.37-
Nov 22, 202440.3640.3640.3640.3635.32-
Nov 21, 202440.0840.0840.0840.0835.08-
Nov 20, 202439.8239.8239.8239.8234.85-
Nov 19, 202439.8939.8939.8939.8934.91-
Nov 18, 202439.5539.5539.5539.5534.61-
Nov 15, 202439.3339.3339.3339.3334.42-
Nov 14, 202439.7939.7939.7939.7934.82-
Nov 13, 202440.2240.2240.2240.2235.20-
Nov 12, 202440.4440.4440.4440.4435.39-
Nov 11, 202440.8340.8340.8340.8335.73-
Nov 8, 202440.6240.6240.6240.6235.55-
Nov 7, 202440.5140.5140.5140.5135.45-
Nov 6, 202439.9039.9039.9039.9034.92-
Nov 5, 202439.0739.0739.0739.0734.19-
Nov 4, 202438.4838.4838.4838.4833.68-
Nov 1, 202438.6538.6538.6538.6533.82-
Oct 31, 202438.6838.6838.6838.6833.85-
Oct 30, 202439.4339.4339.4339.4334.51-
Oct 29, 202439.7139.7139.7139.7134.75-
Oct 28, 202439.6239.6239.6239.6234.67-
Oct 25, 202439.4039.4039.4039.4034.48-
Oct 24, 202439.3239.3239.3239.3234.41-
Oct 23, 202439.2939.2939.2939.2934.38-
Oct 22, 202439.6939.6939.6939.6934.73-
Oct 21, 202439.8139.8139.8139.8134.84-
Oct 18, 202439.9539.9539.9539.9534.96-
Oct 17, 202439.8239.8239.8239.8234.85-
Oct 16, 202439.7739.7739.7739.7734.80-
Oct 15, 202439.5739.5739.5739.5734.63-
Oct 14, 202440.0140.0140.0140.0135.01-
Oct 11, 202439.7739.7739.7739.7734.80-
Oct 10, 202439.4439.4439.4439.4434.52-
Oct 9, 202439.6039.6039.6039.6034.66-
Oct 8, 202439.5639.5639.5639.5634.62-
Oct 7, 202439.3239.3239.3239.3234.41-
Oct 4, 202439.6039.6039.6039.6034.66-
Oct 3, 202439.1739.1739.1739.1734.28-
Oct 2, 202439.1939.1939.1939.1934.30-
Oct 1, 202439.0639.0639.0639.0634.18-
Sep 30, 202439.4239.4239.4239.4234.50-
Sep 27, 202439.2739.2739.2739.2734.37-
Sep 26, 202439.4739.4739.4739.4734.54-
Sep 25, 202439.2039.2039.2039.2034.31-
Sep 24, 202439.2139.2139.2139.2134.31-
Sep 23, 202439.0139.0139.0139.0134.14-
Sep 20, 202438.9938.9938.9938.9934.12-
Sep 19, 202438.9138.9138.9138.9134.05-
Sep 18, 202437.9137.9137.9137.9133.18-
Sep 17, 202437.9337.9337.9337.9333.19-
Sep 16, 202437.8937.8937.8937.8933.16-
Sep 13, 202437.7737.7737.7737.7733.05-
Sep 12, 202437.6137.6137.6137.6132.91-
Sep 11, 202437.2137.2137.2137.2132.56-
Sep 10, 202436.5636.5636.5636.5632.00-
Sep 9, 202436.5136.5136.5136.5131.95-
Sep 6, 202436.1236.1236.1236.1231.61-
Sep 5, 202436.9036.9036.9036.9032.29-
Sep 4, 202437.0837.0837.0837.0832.45-
Sep 3, 202437.2637.2637.2637.2632.61-
Aug 30, 202438.4138.4138.4138.4133.61-
Aug 29, 202438.0238.0238.0238.0233.27-
Aug 28, 202437.9937.9937.9937.9933.25-
Aug 27, 202438.2738.2738.2738.2733.49-
Aug 26, 202438.2638.2638.2638.2633.48-
Aug 23, 202438.5138.5138.5138.5133.70-
Aug 22, 202437.9337.9337.9337.9333.19-
Aug 21, 202438.2038.2038.2038.2033.43-
Aug 20, 202437.8837.8837.8837.8833.15-
Aug 19, 202438.0138.0138.0138.0133.26-
Aug 16, 202437.6537.6537.6537.6532.95-
Aug 15, 202437.6037.6037.6037.6032.91-
Aug 14, 202436.9436.9436.9436.9432.33-
Aug 13, 202436.8336.8336.8336.8332.23-
Aug 12, 202436.0836.0836.0836.0831.58-
Aug 9, 202436.0536.0536.0536.0531.55-
Aug 8, 202435.7135.7135.7135.7131.25-
Aug 7, 202434.6234.6234.6234.6230.30-
Aug 6, 202434.9834.9834.9834.9830.61-
Aug 5, 202434.4934.4934.4934.4930.18-
Aug 2, 202435.4735.4735.4735.4731.04-
Aug 1, 202436.5836.5836.5836.5832.01-
Jul 31, 202437.3637.3637.3637.3632.70-
Jul 30, 202436.3836.3836.3836.3831.84-
Jul 29, 202436.7536.7536.7536.7532.16-
Jul 26, 202436.8136.8136.8136.8132.21-
Jul 25, 202436.3036.3036.3036.3031.77-
Jul 24, 202436.7936.7936.7936.7932.20-
Jul 23, 202438.1738.1738.1738.1733.40-
Jul 22, 202438.0738.0738.0738.0733.32-
Jul 19, 202437.5037.5037.5037.5032.82-
Jul 18, 202437.6537.6537.6537.6532.95-
Jul 17, 202437.9037.9037.9037.9033.17-
Jul 16, 202439.0639.0639.0639.0634.18-
Jul 15, 202439.0039.0039.0039.0034.13-
Jul 12, 202439.0039.0039.0039.0034.13-
Jul 11, 202438.7838.7838.7838.7833.94-
Jul 10, 202439.1039.1039.1039.1034.22-
Jul 9, 202438.6638.6638.6638.6633.83-
Jul 8, 202438.6338.6338.6338.6333.81-
Jul 5, 202438.5638.5638.5638.5633.75-
Jul 3, 202438.3438.3438.3438.3433.55-
Jul 2, 202437.9237.9237.9237.9233.19-
Jul 1, 202437.7637.7637.7637.7633.05-
Jun 28, 202437.5437.5437.5437.5432.85-
Jun 27, 202437.7737.7737.7737.7733.05-
Jun 26, 202437.7537.7537.7537.7533.04-
Jun 25, 202437.9437.9437.9437.9433.20-
Jun 24, 202437.5437.5437.5437.5432.85-
Jun 21, 202437.7137.7137.7137.7133.00-
Jun 20, 202438.0038.0038.0038.0033.26-
Jun 18, 202438.2938.2938.2938.2933.51-
Jun 17, 202438.0538.0538.0538.0533.30-
Jun 14, 202437.8337.8337.8337.8333.11-
Jun 13, 202438.1438.1438.1438.1433.38-
Jun 12, 202438.0938.0938.0938.0933.33-
Jun 11, 202437.5737.5737.5737.5732.88-
Jun 10, 202437.6837.6837.6837.6832.98-
Jun 7, 202437.2737.2737.2737.2732.62-
Jun 6, 202437.4337.4337.4337.4332.76-
Jun 5, 202437.6637.6637.6637.6632.96-
Jun 4, 202436.9036.9036.9036.9032.29-
Jun 3, 202437.1637.1637.1637.1632.52-
May 31, 202437.1737.1737.1737.1732.53-
May 30, 202437.1537.1537.1537.1532.51-
May 29, 202437.2637.2637.2637.2632.61-
May 28, 202437.6737.6737.6737.6732.97-
May 24, 202437.4837.4837.4837.4832.80-
May 23, 202436.8536.8536.8536.8532.25-
May 22, 202436.8036.8036.8036.8032.21-
May 21, 202436.9636.9636.9636.9632.35-
May 20, 202436.8936.8936.8936.8932.28-
May 17, 202436.6336.6336.6336.6332.06-
May 16, 202436.6736.6736.6736.6732.09-

Related Tickers