BLCN Siren Nasdaq NexGen Economy ETF

21.22

-1.53%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

 

TBLU Tortoise Global Water ESG Fund

50.00

-2.23%

 

EVX VanEck Environmental Services ETF

36.91

+0.48%

 

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.15

+0.23%

 

XHS SPDR S&P Health Care Services ETF

98.66

0.00%

 

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.50

-0.02%

 

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

124.84

-0.34%

 

BLOK Amplify Transformational Data Sharing ETF

47.39

+2.03%

 

DEUS Xtrackers Russell US Multifactor ETF

55.33

+0.18%

 

TUR iShares MSCI Turkey ETF

32.23

+0.99%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.67

+0.28%

 

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

 

QWLD SPDR MSCI World StrategicFactors ETF

131.34

+0.05%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.32

+0.24%

 

EQL ALPS Equal Sector Weight ETF

42.89

+0.07%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.95

-0.11%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

XLV The Health Care Select Sector SPDR Fund

131.35

+0.68%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.75

+0.79%

 

DGT SPDR Global Dow ETF

145.19

+0.01%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.69

+0.78%

 

DFNL Davis Select Financial ETF

41.19

-0.05%

 

IYH iShares U.S. Healthcare ETF

54.96

+0.57%

 

PPH VanEck Pharmaceutical ETF

85.41

+0.55%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.52

+0.73%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

102.84

+0.13%

 

FOVL iShares Focused Value Factor ETF

71.05

+0.72%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.81

+0.69%

 

ESPO VanEck Video Gaming and eSports ETF

99.87

+0.58%

 

ROSC Hartford Multifactor Small Cap ETF

41.12

+0.68%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.94

+0.67%

 

FHLC Fidelity MSCI Health Care Index ETF

62.21

+0.59%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.48

-0.03%

 

QTUM Defiance Quantum ETF

84.52

+0.71%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.94

+0.64%

 

ABFL Abacus FCF Leaders ETF

68.91

+0.63%

 

JDIV JPMorgan Dividend Leaders ETF

49.78

+0.63%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.43

+0.62%

 

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.98

+0.48%

 

EES WisdomTree U.S. SmallCap Earnings Fund

50.49

+0.17%

 

FLTW Franklin FTSE Taiwan ETF

49.40

-0.00%

 

FLEU Franklin FTSE Eurozone ETF

29.89

+0.19%

 

VPC Virtus Private Credit ETF

20.65

-0.02%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

155.60

+0.43%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.75

+0.24%

 

ATMP Barclays ETN+ Select MLP ETN

29.79

+0.24%

 

ITB iShares U.S. Home Construction ETF

94.20

+0.16%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.16

+0.51%

 

UTES Virtus Reaves Utilities ETF

71.27

+0.14%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.71

-1.22%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.69

+0.54%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.93

+0.18%

 

QLC FlexShares US Quality Large Cap Index Fund

67.81

+0.30%

 

BAB Invesco Taxable Municipal Bond ETF

26.17

+0.31%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.49

+0.36%

 

PFFR InfraCap REIT Preferred ETF

18.22

+0.50%

 

SPHB Invesco S&P 500 High Beta ETF

90.00

+0.35%

 

FSMD Fidelity Small-Mid Multifactor ETF

40.98

+0.39%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.42

+0.25%

 

KIE SPDR S&P Insurance ETF

59.17

+0.22%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

 

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.54

+0.35%

 

PKB Invesco Building & Construction ETF

78.59

+0.40%

 

XAR SPDR S&P Aerospace & Defense ETF

187.79

+0.40%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.50

+0.33%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

163.66

+0.36%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.15

+0.52%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.28

+0.45%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.21

+0.35%

 

FVAL Fidelity Value Factor ETF

61.65

+0.29%

 

IBD Inspire Corporate Bond ETF

23.76

+0.17%

 

GLOF iShares Global Equity Factor ETF

46.02

+0.41%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.52

+0.26%

 

INCO Columbia India Consumer ETF

65.34

+0.41%

 

PBUS Invesco MSCI USA ETF

59.33

0.00%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.28

+0.34%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.15

+0.39%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.38

+0.38%

 

PHO Invesco Water Resources ETF

68.38

+0.29%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.87

+0.38%

 

XHB SPDR S&P Homebuilders ETF

99.38

+0.17%

 

KORP American Century Diversified Corporate Bond ETF

46.16

+0.33%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

81.56

+0.06%

 

FUTY Fidelity MSCI Utilities Index ETF

52.17

-0.06%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.25

+0.36%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.28

+0.36%

 

CMBS iShares CMBS ETF

47.94

+0.15%

 

RWL Invesco S&P 500 Revenue ETF

101.29

+0.30%

 

LGOV First Trust Long Duration Opportunities ETF

21.16

+0.38%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

57.53

-0.50%