Toronto - Free Realtime Quote CAD

CI Morningstar Canada Value Index ETF Common (FXM.TO)

26.64
+0.11
+(0.41%)
As of 9:30:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
47.43
+2.11%
 
BBP Virtus LifeSci Biotech Products ETF
54.09
+1.64%
 
XHS SPDR S&P Health Care Services ETF
98.66
0.00%
 
HOMZ The Hoya Capital Housing ETF
43.76
+1.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.50
-0.02%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.84
-0.34%
 
DEUS Xtrackers Russell US Multifactor ETF
55.33
+0.18%
 
QWLD SPDR MSCI World StrategicFactors ETF
131.49
+0.17%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.95
-0.11%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
 
TUR iShares MSCI Turkey ETF
32.18
+0.84%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
79.75
+0.79%
 
DFNL Davis Select Financial ETF
41.19
-0.05%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
 
ESPO VanEck Video Gaming and eSports ETF
99.97
+0.68%
 
ABFL Abacus FCF Leaders ETF
68.91
+0.63%
 
VHT Vanguard Health Care Index Fund ETF Shares
241.06
+0.54%
 
XLV The Health Care Select Sector SPDR Fund
131.19
+0.56%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.43
+0.62%
 
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
 
FLTW Franklin FTSE Taiwan ETF
49.40
-0.00%
 
IYH iShares U.S. Healthcare ETF
54.96
+0.57%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.73
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.01
+0.56%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.87
+0.60%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.92
+0.55%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.15
+0.52%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.74
+0.51%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.51
+0.51%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.17
+0.51%
 
QLC FlexShares US Quality Large Cap Index Fund
67.81
+0.30%
 
BAB Invesco Taxable Municipal Bond ETF
26.17
+0.31%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.62
+0.47%
 
PPH VanEck Pharmaceutical ETF
85.36
+0.49%
 
EVX VanEck Environmental Services ETF
36.91
+0.48%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
 
TOK iShares MSCI Kokusai ETF
120.65
+0.47%
 
PKB Invesco Building & Construction ETF
78.59
+0.40%
 
FHLC Fidelity MSCI Health Care Index ETF
62.15
+0.50%
 
QTUM Defiance Quantum ETF
84.29
+0.43%
 
FVAL Fidelity Value Factor ETF
61.65
+0.29%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.90
+0.42%
 
INCO Columbia India Consumer ETF
65.34
+0.41%
 
GLOF iShares Global Equity Factor ETF
46.02
+0.41%
 
PBUS Invesco MSCI USA ETF
59.33
0.00%
 
REZ iShares Residential and Multisector Real Estate ETF
83.31
+0.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.15
+0.39%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.46
+0.37%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.38
+0.38%
 
LGOV First Trust Long Duration Opportunities ETF
21.12
+0.19%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
203.58
+0.38%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.75
+0.37%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.60
+0.37%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.66
+0.36%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.59
+0.41%
 
XAR SPDR S&P Aerospace & Defense ETF
187.72
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.23
+0.27%
 
SPHB Invesco S&P 500 High Beta ETF
90.03
+0.38%
 
IAK iShares U.S. Insurance ETF
136.10
+0.35%
 
XHB SPDR S&P Homebuilders ETF
99.53
+0.32%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+0.31%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.28
+0.34%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.50
+0.33%
 
USMC Principal U.S. Mega-Cap ETF
59.99
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
46.16
+0.33%
 
MAGA Point Bridge America First ETF
49.42
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.61
+0.32%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.66
+0.31%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.19
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.30%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.37
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.37
+0.29%
 
PHO Invesco Water Resources ETF
68.36
+0.26%
 
ICVT iShares Convertible Bond ETF
87.68
+0.24%
 
AGZ iShares Agency Bond ETF
108.80
+0.29%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.79
+0.24%
 
FTLS First Trust Long/Short Equity ETF
65.27
+0.29%
 
CWS AdvisorShares Focused Equity ETF
68.42
+0.29%
 
AUSF Global X Adaptive U.S. Factor ETF
43.67
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.22
+0.30%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
71.58
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.16
+0.28%
 
IDMO Invesco S&P International Developed Momentum ETF
48.44
+0.25%
 
HTUS Hull Tactical US ETF
38.31
+0.28%
 
IGV iShares Expanded Tech-Software Sector ETF
104.78
+0.36%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.79
+0.31%
 
FBND Fidelity Total Bond ETF
45.26
+0.27%
 
ITB iShares U.S. Home Construction ETF
94.30
+0.27%
 
UITB VictoryShares Core Intermediate Bond ETF
46.40
+0.26%
 
IWP iShares Russell Mid-Cap Growth ETF
134.31
+0.35%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.52
+0.25%
 
RTH VanEck Retail ETF
235.39
+0.25%
 
PFFR InfraCap REIT Preferred ETF
18.20
+0.39%
 
VLU SPDR S&P 1500 Value Tilt ETF
187.19
+0.25%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.42
+0.25%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.59
+0.25%