Stockholm - Delayed Quote SEK

Gentoo Media Inc. (G2M.ST)

16.72
-0.28
(-1.65%)
At close: May 9 at 5:29:31 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 9, 202516.8616.8616.4416.7216.7235,327
May 8, 202516.3417.0015.8417.0017.0044,378
May 7, 202517.4217.5416.6016.9016.9059,698
May 6, 202517.7817.7817.4017.4217.4224,580
May 5, 202519.4619.4617.9618.1018.1040,995
May 2, 202519.0819.6019.0819.2219.2233,567
Apr 30, 202519.7019.7018.6818.6818.6817,321
Apr 29, 202517.2219.8817.2219.0619.0650,862
Apr 28, 202517.3017.3016.9617.2017.2048,338
Apr 25, 202517.2817.2817.0417.0817.0811,953
Apr 24, 202517.3417.3416.7417.0617.067,803
Apr 23, 202516.8617.3016.7817.2817.2822,915
Apr 22, 202516.6016.8816.3416.5016.5022,808
Apr 17, 202516.6416.8816.2616.8816.8810,162
Apr 16, 202517.0017.0016.7616.9016.905,204
Apr 15, 202516.8017.4016.8016.9816.9811,324
Apr 14, 202517.0017.2816.7416.8616.8627,369
Apr 11, 202517.5817.5816.6816.8416.8450,419
Apr 10, 202517.7817.7817.0217.5817.5836,304
Apr 9, 202517.1017.4616.5016.5016.5018,366
Apr 8, 202516.7017.5616.6217.5017.50133,807
Apr 7, 202517.1217.3616.3816.4616.46228,457
Apr 4, 202518.0418.0416.4617.1817.18146,232
Apr 3, 202519.0219.0818.0018.1418.14102,312
Apr 2, 202518.0819.0417.8818.9818.98189,712
Apr 1, 202518.6218.6818.0018.2418.2452,726
Mar 31, 202519.9819.9818.3418.3418.34318,221
Mar 28, 202520.0520.2519.8019.9819.9897,246
Mar 27, 202520.0520.4019.9220.1020.1083,559
Mar 26, 202519.8820.1519.8020.1520.1536,761
Mar 25, 202519.8020.0019.7619.9819.9846,619
Mar 24, 202519.9420.0519.7819.8619.86101,090
Mar 21, 202520.1520.1519.5219.8019.8093,947
Mar 20, 202520.2520.5019.4419.9819.98355,314
Mar 19, 202520.3520.9019.7820.5020.50152,461
Mar 18, 202520.3020.5019.8620.5020.50258,978
Mar 17, 202520.4520.7520.3020.3020.3020,350
Mar 14, 202520.5520.5520.3020.5520.5515,794
Mar 13, 202521.0021.0020.4020.8020.8022,352
Mar 12, 202520.5020.8020.3020.6520.6519,689
Mar 11, 202521.1521.1519.9420.5020.50122,487
Mar 10, 202520.8021.1020.6021.0021.0044,023
Mar 7, 202520.7021.0019.7420.9520.95317,894
Mar 6, 202520.9021.0020.4020.8020.80107,171
Mar 5, 202520.5021.1020.3020.8020.80926,248
Mar 4, 202521.1021.1019.8420.5020.50173,693
Mar 3, 202521.0021.1020.8021.1021.1077,544
Feb 28, 202520.8021.3020.8021.0021.0025,477
Feb 27, 202521.1021.4020.8521.1021.1087,177
Feb 26, 202520.7521.3020.6021.3021.30166,061
Feb 25, 202521.1021.1020.7520.9520.9573,960
Feb 24, 202520.7521.1020.5021.0021.00144,185
Feb 21, 202521.4021.4020.5521.1021.1094,154
Feb 20, 202521.2021.4021.1021.4021.4099,784
Feb 19, 202521.6021.7020.9021.3521.35108,845
Feb 18, 202522.0022.0520.6521.4521.451,056,873
Feb 17, 202522.0522.1521.4021.8021.80109,071
Feb 14, 202521.7022.2021.7021.9021.9015,726
Feb 13, 202522.4022.4021.1521.6521.6583,373
Feb 12, 202521.4021.8021.3521.6021.6093,090
Feb 11, 202522.1022.4021.0521.7521.7560,680
Feb 10, 202522.1022.3021.8022.0522.0552,892
Feb 7, 202523.1023.1021.7522.1022.1051,461
Feb 6, 202521.2023.6521.2023.5023.50141,169
Feb 5, 202522.0022.4521.5021.8521.8520,408
Feb 4, 202522.7523.1022.0022.3522.3522,214
Feb 3, 202523.1523.6022.3522.7522.7540,288
Jan 31, 202521.2024.0020.4524.0024.00177,570
Jan 30, 202522.3022.3020.9521.6521.6563,283
Jan 29, 202522.0022.5021.2022.1522.1552,402
Jan 28, 202521.2021.8521.2021.5521.5531,303
Jan 27, 202521.1521.6521.0021.3021.3061,732
Jan 24, 202521.6021.9021.0021.3521.3557,235
Jan 23, 202521.5522.1521.5021.7521.7530,074
Jan 22, 202521.6021.8021.4021.6021.6043,684
Jan 21, 202521.3521.8521.3021.8021.8037,448
Jan 20, 202522.0022.0021.1521.7021.7028,476
Jan 17, 202522.1522.1521.2522.1022.10150,521
Jan 16, 202522.6522.6522.0022.3022.3052,346
Jan 15, 202522.6022.6522.3522.6522.6572,466
Jan 14, 202523.0523.1022.5022.6022.6051,853
Jan 13, 202523.8023.8022.7522.9522.9535,510
Jan 10, 202523.9524.0023.4523.8023.8030,165
Jan 9, 202523.6023.9523.5023.9523.954,174
Jan 8, 202523.8524.2023.4524.0024.0046,375
Jan 7, 202524.0524.0523.8023.9023.9034,606
Jan 3, 202524.0024.3023.9524.1024.107,156
Jan 2, 202524.6524.8023.9024.4024.4019,898
Dec 30, 202424.2024.8023.7524.6524.6528,889
Dec 27, 202424.0524.7523.6524.5524.5529,993
Dec 23, 202424.3024.5024.0524.2524.2519,477
Dec 20, 202425.0025.0024.2524.6024.6083,562
Dec 19, 202424.3524.8024.3524.8024.8029,281
Dec 18, 202424.8524.8524.5024.6524.658,444
Dec 17, 202424.8024.8524.5524.8024.803,458
Dec 16, 202424.6524.8524.5024.8524.857,520
Dec 13, 202424.7024.9024.5524.9024.9026,644
Dec 12, 202424.8024.9024.5524.8024.8031,786
Dec 11, 202424.6024.9524.5024.8024.8020,075
Dec 10, 202424.7024.9524.5024.8524.8512,736
Dec 9, 202424.5524.9024.5024.5024.5018,775
Dec 6, 202424.9525.2524.4524.9024.9058,377
Dec 5, 202424.5525.1024.3024.9024.9067,654
Dec 4, 202424.8525.2024.5524.8524.85119,918
Dec 3, 202424.9524.9524.7024.8524.8574,611
Dec 2, 202424.6025.0024.3524.9524.9570,939
Nov 29, 202424.3524.9024.3024.9024.9068,526
Nov 28, 202424.3024.9024.3024.7524.7522,679
Nov 27, 202424.3025.0024.3024.3524.3520,321
Nov 26, 202424.3525.2024.3024.8024.809,216
Nov 25, 202424.3024.9524.3024.8024.8028,292
Nov 22, 202424.6025.3524.5024.7524.7533,892
Nov 21, 202424.9525.2024.5025.2025.2037,364
Nov 20, 202424.3025.3524.3025.0025.00108,027
Nov 19, 202424.9024.9024.3024.4024.4024,292
Nov 18, 202424.6524.9024.3024.8024.80133,317
Nov 15, 202424.0524.9524.0024.8024.8044,473
Nov 14, 202425.0025.0024.3024.8024.8036,440
Nov 13, 202423.2024.8523.2024.7024.70184,406
Nov 12, 202423.5023.5022.5523.5023.5077,821
Nov 11, 202423.7023.9522.8023.3023.3060,503
Nov 8, 202423.4023.9523.2023.7023.7017,992
Nov 7, 202424.4024.4022.5024.0524.0540,217
Nov 6, 202422.9024.4522.9024.4024.4040,817
Nov 5, 202423.8523.8523.2523.5523.5514,663
Nov 4, 202424.5024.5023.7523.8523.8516,947
Nov 1, 202426.5026.5024.5024.5524.557,101
Oct 31, 202424.5025.0024.1025.0025.0028,663
Oct 30, 202424.2524.5023.7524.5024.5064,967
Oct 29, 202423.8524.3023.7524.2524.2549,367
Oct 28, 202423.8024.4023.7024.3024.3072,097
Oct 25, 202422.8024.8022.8023.8023.80145,611
Oct 24, 202422.2022.9022.2022.7022.7050,249
Oct 23, 202422.9024.0022.1522.2022.2090,862
Oct 22, 202423.8523.8522.9022.9022.9054,201
Oct 21, 202424.6524.6523.8023.8523.8526,958
Oct 18, 202424.9524.9524.5024.6524.6543,773
Oct 17, 202424.7025.0024.7025.0025.0024,799
Oct 16, 202425.5025.5024.6524.9524.959,800
Oct 15, 202425.6025.9024.5025.1025.1047,706
Oct 14, 202425.8525.8525.3025.6525.6518,571
Oct 11, 202425.7526.1025.5525.8525.8518,081
Oct 10, 202425.6525.9525.1025.7525.7539,131
Oct 9, 202426.1026.1025.2025.5525.5545,194
Oct 8, 202426.2526.7025.9526.1026.1014,808
Oct 7, 202425.4026.5525.3026.2526.2542,962
Oct 4, 202425.1025.8525.0025.7025.7030,186
Oct 3, 202425.9025.9025.2025.5525.5526,710
Oct 2, 202426.5026.5025.5025.9025.9021,631
Oct 1, 202426.6027.3026.2526.5026.50548,239
Sep 30, 202427.6527.7026.2526.6026.60731,938
Sep 27, 202428.0028.0027.1027.7027.7045,932
Sep 26, 202428.0028.5527.7528.0028.0046,956
Sep 25, 202427.6528.5527.4528.2028.2024,960
Sep 24, 202428.5028.5027.2527.6527.6562,482
Sep 23, 202425.9127.2325.7326.7026.70126,436
Sep 20, 202429.0029.3028.7529.3029.3012,170
Sep 19, 202428.5530.0528.5529.0029.0058,875
Sep 18, 202428.8029.3528.2528.7528.7571,565
Sep 17, 202431.0031.0031.0031.0031.00-
Sep 16, 202431.0031.0031.0031.0031.002,000
Sep 13, 202430.7530.7530.7530.7530.75-
Sep 12, 202430.7530.7530.7530.7530.758
Sep 11, 202430.6530.6530.6530.6530.65-
Sep 10, 202430.6530.6530.6530.6530.653,457
Sep 9, 202431.3531.3531.3531.3531.35-
Sep 6, 202431.4031.4031.3531.3531.351,000
Sep 5, 202432.9532.9532.9532.9532.95-
Sep 4, 202432.9532.9532.9532.9532.95-
Sep 3, 202432.9532.9532.9532.9532.95100
Sep 2, 202433.0533.0533.0533.0533.05-
Aug 30, 202433.0533.0533.0533.0533.05-
Aug 29, 202432.3533.0532.3033.0533.051,870
Aug 28, 202430.1532.3030.1532.3032.3013,108
Aug 27, 202431.0031.0031.0031.0031.004,545
Aug 26, 202430.4030.4030.4030.4030.40-
Aug 23, 202430.4030.4030.4030.4030.40508
Aug 22, 202429.9029.9029.9029.9029.903,503
Aug 21, 202429.5029.5029.5029.5029.50-
Aug 20, 202429.5029.5029.5029.5029.503,612
Aug 19, 202429.7029.7029.7029.7029.70-
Aug 16, 202429.7029.7029.7029.7029.703,669
Aug 15, 202429.6029.6029.6029.6029.603,669
Aug 14, 202428.2028.2028.2028.2028.20-
Aug 13, 202428.2028.2028.2028.2028.203,400
Aug 12, 202428.8528.8528.8528.8528.853,669
Aug 9, 202428.5028.5028.5028.5028.50100
Aug 8, 202429.0529.0529.0529.0529.053,500
Aug 7, 202429.6529.6529.6529.6529.65-
Aug 6, 202429.1029.6529.1029.6529.651,625
Aug 5, 202428.5528.7028.4528.6028.6030,000
Aug 2, 202429.8529.8529.6529.6529.656,500
Aug 1, 202429.9529.9529.9529.9529.95-
Jul 31, 202429.6030.5529.6029.9529.953,006
Jul 30, 202429.6029.6029.6029.6029.6056
Jul 29, 202429.6029.6029.6029.6029.601,144
Jul 26, 202429.6029.6029.6029.6029.601,904
Jul 25, 202429.6029.6029.6029.6029.6070
Jul 24, 202429.8529.8529.8529.8529.85-
Jul 23, 202430.1530.1529.8529.8529.8513,935
Jul 22, 202430.3030.3030.3030.3030.30-
Jul 19, 202430.3030.3030.3030.3030.303,573
Jul 18, 202430.2030.2030.2030.2030.202,000
Jul 17, 202429.3529.3529.3529.3529.35-
Jul 16, 202429.3529.3529.3529.3529.35-
Jul 15, 202429.3529.3529.3529.3529.35-
Jul 12, 202429.3529.3529.3529.3529.35-
Jul 11, 202429.3529.3529.3529.3529.35-
Jul 10, 202429.3529.3529.3529.3529.35-
Jul 9, 202429.3529.3529.3529.3529.35-
Jul 8, 202429.3529.3529.3529.3529.351,000
Jul 5, 202429.7029.7029.7029.7029.70269
Jul 4, 202429.7529.7529.7529.7529.75-
Jul 3, 202429.9029.9029.7529.7529.7512,318
Jul 2, 202429.5529.8529.5529.8529.851,115
Jul 1, 202429.6529.6529.6529.6529.65700
Jun 28, 202429.8029.8029.8029.8029.80500
Jun 27, 202429.5030.3029.5030.2030.208,464
Jun 26, 202429.2029.5029.0029.5029.506,169
Jun 25, 202427.5028.1027.5028.1028.1017,319
Jun 24, 202428.7028.7028.7028.7028.70-
Jun 20, 202428.0028.7028.0028.7028.7011,860
Jun 19, 202429.2529.2529.2529.2529.25-
Jun 18, 202429.2529.2529.2529.2529.252,000
Jun 17, 202428.7029.8028.6029.8029.805,934
Jun 14, 202431.1531.1531.1531.1531.15-
Jun 13, 202431.1531.1531.1531.1531.15585
Jun 12, 202432.2032.2032.2032.2032.20-
Jun 11, 202432.2032.2032.2032.2032.20887
Jun 10, 202432.3032.3032.3032.3032.30-
Jun 7, 202432.3032.3032.3032.3032.302,500
Jun 5, 202432.4032.4032.4032.4032.40-
Jun 4, 202431.7032.4031.7032.4032.404,305
Jun 3, 202430.5030.5030.5030.5030.50-
May 31, 202430.5030.5030.5030.5030.50-
May 30, 202430.5030.5030.5030.5030.501,731
May 29, 202430.4530.4530.4530.4530.45-
May 28, 202430.5530.5530.4530.4530.454,566
May 27, 202430.7030.7030.7030.7030.70-
May 24, 202430.7030.7030.7030.7030.70-
May 23, 202430.7030.7030.7030.7030.701,000
May 22, 202429.7530.8529.7530.8030.802,676
May 21, 202431.3031.3031.3031.3031.30430
May 20, 202431.9031.9031.9031.9031.90-
May 17, 202431.9031.9031.9031.9031.90-
May 16, 202431.9031.9031.9031.9031.90800
May 15, 202431.7531.7531.7531.7531.75100
May 14, 202431.5032.0531.3032.0532.05770
May 13, 202432.6032.6032.6032.6032.60100
May 10, 202430.4530.4530.4530.4530.45-

Related Tickers

KAMBI.ST Kambi Group plc
109.30
-2.50%
 
ACX.DE bet-at-home.com AG
2.4500
0.00%
 
CDRO Codere Online Luxembourg, S.A.
8.19
+0.24%
 
BETS-B.ST Betsson AB (publ)
174.00
-1.86%
 
ENT.L Entain Plc
700.20
-0.14%
 
FLTR.L Flutter Entertainment plc
17,885.00
-1.73%
 
EVO.ST Evolution AB (publ)
663.00
-0.09%
 
GAMB Gambling.com Group Limited
13.67
+1.18%
 
LNW Light & Wonder, Inc.
81.49
+1.18%
 
FLUT Flutter Entertainment plc
234.47
-2.79%