Frankfurt - Delayed Quote EUR

Galantas Gold Corporation (G2V2.F)

0.0295
0.0000
(0.00%)
At close: May 16 at 8:02:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.02950.02950.02950.02950.0295-
May 15, 20250.02950.02950.02950.02950.0295-
May 14, 20250.03000.03000.03000.03000.0300-
May 13, 20250.02650.02650.02650.02650.0265-
May 12, 20250.02650.02650.02650.02650.0265-
May 9, 20250.02850.02850.02850.02850.0285-
May 8, 20250.02950.02950.02950.02950.0295-
May 7, 20250.02950.02950.02950.02950.0295-
May 6, 20250.02650.02650.02650.02650.0265-
May 5, 20250.02650.02650.02650.02650.0265-
May 2, 20250.02600.02600.02600.02600.0260-
Apr 30, 20250.03250.03250.03250.03250.0325-
Apr 29, 20250.03200.03200.03200.03200.0320-
Apr 28, 20250.03450.03450.03450.03450.0345-
Apr 25, 20250.04150.04150.04150.04150.0415-
Apr 24, 20250.03250.03250.03250.03250.0325-
Apr 23, 20250.03400.03400.03400.03400.0340-
Apr 22, 20250.05100.05100.05100.05100.05105,000
Apr 17, 20250.03450.03450.03450.03450.0345-
Apr 16, 20250.03500.03500.03500.03500.0350-
Apr 15, 20250.04150.05150.04150.05150.05157,000
Apr 14, 20250.03750.03750.03750.03750.0375-
Apr 11, 20250.03400.03400.03400.03400.0340-
Apr 10, 20250.03250.03250.03250.03250.0325-
Apr 9, 20250.03200.03200.03200.03200.0320-
Apr 8, 20250.03200.03200.03200.03200.0320-
Apr 7, 20250.03800.03800.03800.03800.0380-
Apr 4, 20250.04600.04600.04600.04600.0460-
Apr 3, 20250.03900.03900.03900.03900.0390-
Apr 2, 20250.04700.04700.04700.04700.0470-
Apr 1, 20250.04950.04950.04950.04950.0495-
Mar 31, 20250.03900.03900.03900.03900.0390-
Mar 28, 20250.03600.03600.03600.03600.0360-
Mar 27, 20250.03650.03650.03650.03650.0365-
Mar 26, 20250.04400.04400.04400.04400.0440-
Mar 25, 20250.03900.03900.03900.03900.0390-
Mar 24, 20250.04300.04300.04300.04300.0430-
Mar 21, 20250.03950.03950.03950.03950.0395-
Mar 20, 20250.04200.04200.04200.04200.0420-
Mar 19, 20250.04500.04500.04500.04500.0450-
Mar 18, 20250.04700.04700.04700.04700.0470-
Mar 17, 20250.04000.04000.04000.04000.0400-
Mar 14, 20250.04000.04000.04000.04000.0400-
Mar 13, 20250.05800.05800.05750.05750.057510,000
Mar 12, 20250.04150.05800.04150.05800.058020,000
Mar 11, 20250.04450.06350.04450.06050.060522,600
Mar 10, 20250.04800.04800.04800.04800.0480-
Mar 7, 20250.05350.06500.05350.06500.06502,000
Mar 6, 20250.04800.04800.04800.04800.0480-
Mar 5, 20250.02900.02900.02900.02900.0290-
Mar 4, 20250.03300.04700.03300.04700.047028,121
Mar 3, 20250.03100.03100.03100.03100.0310-
Feb 28, 20250.03150.03150.03150.03150.0315-
Feb 27, 20250.02850.02850.02850.02850.0285-
Feb 26, 20250.03500.03500.03500.03500.0350-
Feb 25, 20250.03200.03200.03200.03200.0320-
Feb 24, 20250.02750.04050.02750.04050.04051,741
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03200.03200.03200.03200.0320-
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 17, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.03000.03000.03000.0300-
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.03200.03200.03200.03200.0320-
Feb 10, 20250.02300.03050.02300.03050.03055,000
Feb 7, 20250.02750.02750.02750.02750.0275-
Feb 6, 20250.02750.02750.02750.02750.0275-
Feb 5, 20250.02700.02700.02700.02700.0270-
Feb 4, 20250.02600.02600.02600.02600.0260-
Feb 3, 20250.02250.02250.02250.02250.0225-
Jan 31, 20250.02750.02750.02750.02750.0275-
Jan 30, 20250.02650.02650.02650.02650.0265-
Jan 29, 20250.02600.02600.02600.02600.0260-
Jan 28, 20250.02950.02950.02950.02950.0295-
Jan 27, 20250.02950.02950.02950.02950.0295-
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.03000.03000.03000.03000.0300-
Jan 22, 20250.03000.03000.03000.03000.0300-
Jan 21, 20250.03000.03000.03000.03000.0300-
Jan 20, 20250.03000.03000.03000.03000.0300-
Jan 17, 20250.03200.03200.03200.03200.0320-
Jan 16, 20250.03000.03000.03000.03000.0300-
Jan 15, 20250.03000.03750.03000.03750.037518,000
Jan 14, 20250.03000.03000.03000.03000.0300-
Jan 13, 20250.03200.03200.03200.03200.0320-
Jan 10, 20250.03550.03550.03550.03550.0355-
Jan 9, 20250.03450.03450.03450.03450.0345-
Jan 8, 20250.03250.03250.03250.03250.0325-
Jan 7, 20250.03400.03400.03400.03400.0340-
Jan 6, 20250.03150.03150.03150.03150.0315-
Jan 3, 20250.03500.03500.03500.03500.0350-
Jan 2, 20250.02800.02800.02800.02800.0280-
Dec 30, 20240.03150.03150.03150.03150.0315-
Dec 27, 20240.03100.03100.03100.03100.0310-
Dec 23, 20240.03000.03000.03000.03000.0300-
Dec 20, 20240.03200.03200.03200.03200.0320-
Dec 19, 20240.03100.03100.03100.03100.0310-
Dec 18, 20240.03100.03100.03100.03100.0310-
Dec 17, 20240.03100.03100.03100.03100.0310-
Dec 16, 20240.01950.01950.01950.01950.0195-
Dec 13, 20240.02600.02600.02600.02600.0260-
Dec 12, 20240.01950.06050.01950.06050.06055,000
Dec 11, 20240.02300.02300.02300.02300.0230-
Dec 10, 20240.02250.02250.02250.02250.0225-
Dec 9, 20240.02800.02800.02800.02800.0280-
Dec 6, 20240.03400.03400.03400.03400.0340-
Dec 5, 20240.03400.03400.03400.03400.0340-
Dec 4, 20240.03150.03150.03150.03150.0315-
Dec 3, 20240.03250.03250.03250.03250.0325-
Dec 2, 20240.03500.03500.03500.03500.0350-
Nov 29, 20240.02850.02850.02850.02850.0285-
Nov 28, 20240.03050.07050.03050.07050.070550
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02700.02700.02700.02700.0270-
Nov 22, 20240.02300.02300.02300.02300.0230-
Nov 21, 20240.02150.02150.02150.02150.0215-
Nov 20, 20240.02650.02650.02650.02650.0265-
Nov 19, 20240.02550.02550.02550.02550.0255-
Nov 18, 20240.02550.02550.02550.02550.0255-
Nov 15, 20240.02900.02900.02900.02900.0290-
Nov 14, 20240.03450.03450.03450.03450.0345-
Nov 13, 20240.04100.04100.04100.04100.0410-
Nov 12, 20240.04450.04450.04450.04450.0445-
Nov 11, 20240.04750.04750.04750.04750.0475-
Nov 8, 20240.04350.04350.04350.04350.0435-
Nov 7, 20240.04050.04050.04050.04050.0405-
Nov 6, 20240.03400.03400.03400.03400.0340-
Nov 5, 20240.04300.04300.04300.04300.0430-
Nov 4, 20240.04650.04650.04650.04650.0465-
Nov 1, 20240.04950.04950.04950.04950.0495-
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.05350.05350.05350.05350.0535-
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05700.05700.05700.05700.0570-
Oct 25, 20240.05700.05700.05700.05700.0570-
Oct 24, 20240.05750.05750.05750.05750.0575-
Oct 23, 20240.06050.06050.06050.06050.0605-
Oct 22, 20240.05700.05700.05700.05700.0570-
Oct 21, 20240.06700.06700.06700.06700.0670-
Oct 18, 20240.06050.06050.06050.06050.0605-
Oct 17, 20240.07050.07050.07050.07050.0705-
Oct 16, 20240.06700.06700.06700.06700.0670-
Oct 15, 20240.06350.06350.06350.06350.0635-
Oct 14, 20240.06350.06350.06350.06350.0635-
Oct 11, 20240.06000.06000.06000.06000.0600-
Oct 10, 20240.06050.06050.06050.06050.0605-
Oct 9, 20240.05350.05350.05350.05350.0535-
Oct 8, 20240.05700.05700.05700.05700.0570-
Oct 7, 20240.06400.06400.06400.06400.0640-
Oct 4, 20240.06350.06350.06350.06350.0635-
Oct 3, 20240.06750.06750.06750.06750.0675-
Oct 2, 20240.06750.06750.06750.06750.0675-
Oct 1, 20240.05650.05650.05650.05650.0565-
Sep 30, 20240.06650.06650.06650.06650.0665-
Sep 27, 20240.06650.06650.06650.06650.0665-
Sep 26, 20240.07000.07000.07000.07000.0700-
Sep 25, 20240.06650.06650.06650.06650.0665-
Sep 24, 20240.06000.06000.06000.06000.0600-
Sep 23, 20240.05950.05950.05950.05950.0595-
Sep 20, 20240.05950.05950.05950.05950.0595-
Sep 19, 20240.04000.04000.04000.04000.0400-
Sep 18, 20240.04950.04950.04950.04950.0495-
Sep 17, 20240.04300.04300.04300.04300.0430-
Sep 16, 20240.04650.04650.04650.04650.0465-
Sep 13, 20240.04650.04650.04650.04650.0465-
Sep 12, 20240.04700.04700.04700.04700.0470-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05050.05050.05050.05050.0505-
Sep 9, 20240.05000.05000.05000.05000.0500-
Sep 6, 20240.06700.06700.06700.06700.0670-
Sep 5, 20240.06350.06350.06350.06350.0635-
Sep 4, 20240.06350.06350.06350.06350.0635-
Sep 3, 20240.07350.07350.07350.07350.0735-
Sep 2, 20240.07400.07400.07400.07400.0740-
Aug 30, 20240.04700.04700.04700.04700.0470-
Aug 29, 20240.04700.04700.04700.04700.0470-
Aug 28, 20240.05350.05350.05350.05350.0535-
Aug 27, 20240.05350.05350.05350.05350.0535-
Aug 26, 20240.05950.05950.05950.05950.0595-
Aug 23, 20240.05300.05300.05300.05300.0530-
Aug 22, 20240.05300.05300.05300.05300.0530-
Aug 21, 20240.06250.06250.06250.06250.0625-
Aug 20, 20240.07300.07300.07300.07300.0730-
Aug 19, 20240.05950.05950.05950.05950.0595-
Aug 16, 20240.05650.05650.05650.05650.0565-
Aug 15, 20240.05300.05300.05300.05300.0530-
Aug 14, 20240.05650.05650.05650.05650.0565-
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06350.06350.06350.06350.0635-
Aug 9, 20240.06350.06350.06350.06350.0635-
Aug 8, 20240.06350.06350.06350.06350.0635-
Aug 7, 20240.07000.07000.07000.07000.0700-
Aug 6, 20240.06250.06250.06250.06250.0625-
Aug 5, 20240.06200.06200.06200.06200.0620-
Aug 2, 20240.07350.07350.07350.07350.0735-
Aug 1, 20240.07400.07400.07400.07400.0740-
Jul 31, 20240.07050.07050.07050.07050.0705-
Jul 30, 20240.07350.07350.07350.07350.0735-
Jul 29, 20240.07650.07650.07650.07650.0765-
Jul 26, 20240.07700.07700.07700.07700.0770-
Jul 25, 20240.07350.07350.07350.07350.0735-
Jul 24, 20240.08050.08050.08050.08050.0805-
Jul 23, 20240.07700.07700.07700.07700.0770-
Jul 22, 20240.09350.09350.09350.09350.0935-
Jul 19, 20240.09350.09350.09350.09350.0935-
Jul 18, 20240.09350.09350.09350.09350.0935-
Jul 17, 20240.09400.09400.09400.09400.0940-
Jul 16, 20240.10100.10100.10100.10100.1010-
Jul 15, 20240.09800.09800.09800.09800.0980-
Jul 12, 20240.10200.10200.10200.10200.1020-
Jul 11, 20240.06850.06850.06850.06850.0685-
Jul 10, 20240.07500.07500.07500.07500.0750-
Jul 9, 20240.07500.07500.07500.07500.0750-
Jul 8, 20240.07150.07150.07150.07150.0715-
Jul 5, 20240.07550.07550.07550.07550.0755-
Jul 4, 20240.08900.08900.08900.08900.0890-
Jul 3, 20240.08550.08550.08550.08550.0855-
Jul 2, 20240.08550.08550.08550.08550.0855-
Jul 1, 20240.08550.08550.08550.08550.0855-
Jun 28, 20240.07900.07900.07900.07900.0790-
Jun 27, 20240.08950.08950.08950.08950.0895-
Jun 26, 20240.08650.08650.08650.08650.0865-
Jun 25, 20240.08950.08950.08950.08950.0895-
Jun 24, 20240.08600.08600.08600.08600.0860-
Jun 21, 20240.08950.08950.08950.08950.0895-
Jun 20, 20240.08200.08200.08200.08200.0820-
Jun 19, 20240.07550.07550.07550.07550.0755-
Jun 18, 20240.07550.07550.07550.07550.0755-
Jun 17, 20240.08250.08250.08250.08250.0825-
Jun 14, 20240.08200.08200.08200.08200.0820-
Jun 13, 20240.08800.08800.08800.08800.0880-
Jun 12, 20240.08500.08500.08500.08500.0850-
Jun 11, 20240.08150.08150.08150.08150.0815-
Jun 10, 20240.08150.08150.08150.08150.0815-
Jun 7, 20240.08100.08100.08100.08100.0810-
Jun 6, 20240.07750.07750.07750.07750.0775-
Jun 5, 20240.07750.07750.07750.07750.0775-
Jun 4, 20240.08100.08100.08100.08100.0810-
Jun 3, 20240.08150.08150.08150.08150.0815-
May 31, 20240.08150.08150.08150.08150.0815-
May 30, 20240.08450.08450.08450.08450.0845-
May 29, 20240.08150.08150.08150.08150.0815-
May 28, 20240.08800.08800.08800.08800.0880-
May 27, 20240.08800.14100.08800.14100.14104,016
May 24, 20240.10200.10200.10200.10200.1020-
May 23, 20240.10200.10200.10200.10200.1020-
May 22, 20240.10500.10500.10500.10500.1050-
May 21, 20240.12900.12900.12900.12900.1290-
May 20, 20240.12900.12900.12900.12900.1290-
May 17, 20240.11200.11200.11200.11200.1120-
May 16, 20240.10700.10700.10700.10700.1070-