Frankfurt - Delayed Quote EUR

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (G9N1.F)

19.70
+0.50
+(2.60%)
At close: May 16 at 9:21:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202519.7019.7019.7019.7019.70-
May 15, 202519.2019.2019.2019.2019.20-
May 14, 202518.9018.9018.9018.9018.90-
May 13, 202519.0019.0019.0019.0019.00-
May 12, 202519.2019.2019.0019.0019.0066
May 9, 202519.1019.1019.1019.1019.10-
May 8, 202519.3019.3019.3019.3019.30-
May 7, 202518.0018.0018.0018.0018.00-
May 6, 202517.8017.8017.8017.8017.80-
May 5, 202517.8017.8017.8017.8017.80-
May 2, 202517.7017.7017.7017.7017.70-
Apr 30, 202517.1017.1017.1017.1017.10-
Apr 29, 202517.3017.3017.3017.3017.30-
Apr 28, 202517.8017.8017.8017.8017.80-
Apr 25, 202517.6017.6017.6017.6017.60-
Apr 24, 202517.4017.4017.4017.4017.40-
Apr 23, 202516.8016.8016.8016.8016.80-
Apr 22, 202516.3016.3016.3016.3016.30-
Apr 17, 202516.2016.2016.2016.2016.20-
Apr 16, 202516.0016.0016.0016.0016.00-
Apr 15, 202516.1016.1016.1016.1016.10-
Apr 14, 202515.8015.8015.8015.8015.80-
Apr 11, 202515.7015.7015.7015.7015.70-
Apr 10, 202516.5016.5016.5016.5016.50-
Apr 9, 202515.4015.4015.4015.4015.40-
Apr 8, 202515.8016.0015.8016.0016.0022
Apr 7, 202515.9015.9015.9015.9015.90-
Apr 4, 202517.1017.1017.1017.1017.10-
Apr 3, 202517.3017.3017.3017.3017.30-
Apr 2, 202517.1017.1017.1017.1017.10-
Apr 1, 202516.8016.8016.8016.8016.80-
Mar 31, 202516.9016.9016.9016.9016.90-
Mar 28, 202517.2017.2017.2017.2017.20-
Mar 27, 202517.2017.2017.2017.2017.20-
Mar 26, 202517.7017.7017.7017.7017.70-
Mar 25, 202517.3017.3017.3017.3017.30-
Mar 24, 202516.8017.4016.8017.4017.4028
Mar 21, 202517.1017.1017.1017.1017.10-
Mar 20, 202517.4017.4017.4017.4017.40-
Mar 19, 202517.2017.2017.2017.2017.20-
Mar 18, 202517.2017.2017.2017.2017.20-
Mar 17, 202517.3017.3017.3017.3017.30-
Mar 14, 202516.7016.7016.7016.7016.70-
Mar 13, 202516.6016.6016.6016.6016.60-
Mar 12, 202516.4016.4016.4016.4016.40-
Mar 11, 202516.7016.7016.7016.7016.70-
Mar 10, 202517.2017.2017.2017.2017.20-
Mar 7, 202517.1017.1017.1017.1017.10-
Mar 6, 202517.0017.0017.0017.0017.00-
Mar 5, 202517.4017.4017.4017.4017.40-
Mar 4, 202517.5017.5017.5017.5017.50-
Mar 3, 202517.9017.9017.9017.9017.90-
Feb 28, 202517.9017.9017.9017.9017.90-
Feb 27, 202518.2018.2018.2018.2018.20-
Feb 26, 202517.8017.8017.8017.8017.80-
Feb 25, 202518.4018.4018.4018.4018.40-
Feb 24, 202518.3018.8018.3018.8018.806
Feb 21, 202519.2019.2019.2019.2019.20-
Feb 20, 202519.1019.1019.1019.1019.10-
Feb 19, 202518.8018.8018.8018.8018.80-
Feb 18, 202518.4018.4018.4018.4018.40-
Feb 17, 202518.4018.4018.4018.4018.40-
Feb 14, 202518.7018.7018.7018.7018.70-
Feb 13, 202519.1019.1019.1019.1019.10-
Feb 12, 202518.4018.4018.4018.4018.40-
Feb 11, 202517.9017.9017.9017.9017.90-
Feb 10, 202517.9017.9017.9017.9017.90-
Feb 7, 202518.0018.0018.0018.0018.00-
Feb 6, 202517.4017.4017.4017.4017.40-
Feb 5, 202517.6017.6017.6017.6017.60-
Feb 4, 202517.9017.9017.9017.9017.90-
Feb 3, 202517.4017.4017.4017.4017.40-
Jan 31, 202518.0018.0018.0018.0018.00-
Jan 30, 202517.7017.7017.7017.7017.70-
Jan 29, 202517.6017.6017.6017.6017.60-
Jan 28, 202517.6017.6017.6017.6017.60-
Jan 27, 202517.5017.5017.5017.5017.50-
Jan 24, 202517.8017.8017.8017.8017.80-
Jan 23, 202517.9017.9017.9017.9017.90-
Jan 22, 202517.7017.7017.7017.7017.70-
Jan 21, 202517.4017.6017.4017.6017.6075
Jan 20, 202518.0018.0018.0018.0018.00-
Jan 17, 202518.1018.1018.1018.1018.10-
Jan 16, 202518.4018.4018.4018.4018.40-
Jan 15, 202518.1018.1018.1018.1018.10-
Jan 14, 202518.0018.0018.0018.0018.00-
Jan 13, 202517.6017.6017.6017.6017.60-
Jan 10, 202517.6017.6017.6017.6017.60-
Jan 9, 202517.6017.6017.6017.6017.60-
Jan 8, 202517.9017.9017.9017.9017.90-
Jan 7, 202517.4017.4017.4017.4017.40-
Jan 6, 202517.0017.0017.0017.0017.00-
Jan 3, 202517.4017.4017.4017.4017.40-
Jan 2, 202516.7016.7016.7016.7016.70-
Dec 30, 202416.7016.7016.7016.7016.70-
Dec 27, 202417.0017.0017.0017.0017.00-
Dec 23, 202417.0017.1017.0017.1017.10-
Dec 20, 202417.1017.1017.1017.1017.10-
Dec 19, 202417.4017.4017.4017.4017.40-
Dec 18, 202417.5017.5017.5017.5017.50-
Dec 17, 202417.6017.6017.6017.6017.60-
Dec 16, 202417.6017.6017.6017.6017.60-
Dec 13, 202417.8017.8017.8017.8017.80-
Dec 12, 202417.8017.8017.8017.8017.80-
Dec 11, 202418.3018.3018.3018.3018.30-
Dec 10, 202418.3018.3018.3018.3018.30-
Dec 9, 202417.9017.9017.9017.9017.90-
Dec 6, 202418.3018.3018.3018.3018.30-
Dec 5, 202417.3017.3017.3017.3017.30-
Dec 4, 202417.1017.5017.1017.5017.5010
Dec 3, 202417.1017.1017.1017.1017.10-
Dec 2, 202417.2017.2017.2017.2017.20-
Nov 29, 202417.1017.1017.1017.1017.10-
Nov 28, 202417.6017.6017.6017.6017.60-
Nov 27, 202417.1017.1017.1017.1017.10-
Nov 26, 202417.1017.1017.1017.1017.10-
Nov 25, 2024 0.3153843 Dividend
Nov 25, 202417.7017.7017.7017.7017.70-
Nov 22, 202417.3017.3017.3017.3010.37-
Nov 21, 202417.2017.2017.2017.2010.31-
Nov 20, 202417.3017.3017.3017.3010.37-
Nov 19, 202417.0017.0017.0017.0010.19-
Nov 18, 202417.0017.0017.0017.0010.19-
Nov 15, 202416.9017.3016.9017.0010.19240
Nov 14, 202416.4016.4016.4016.409.83-
Nov 13, 202416.4016.9016.4016.9010.13175
Nov 12, 202416.4016.4016.4016.409.83-
Nov 11, 202416.4016.4016.4016.409.83-
Nov 8, 202416.6016.6016.6016.609.95-
Nov 7, 202416.0016.0016.0016.009.59-
Nov 6, 202415.2015.2015.2015.209.11-
Nov 5, 202415.2015.2015.2015.209.11-
Nov 4, 202415.1015.1015.1015.109.05-
Nov 1, 202415.6015.6015.6015.609.35-
Oct 31, 202415.7015.7015.7015.709.41-
Oct 30, 202416.2016.2016.2016.209.71-
Oct 29, 202416.3016.3016.3016.309.77-
Oct 28, 202415.6016.2015.6016.209.71-
Oct 25, 202415.5015.7015.5015.709.41-
Oct 24, 202415.6015.9015.6015.909.53-
Oct 23, 202415.8015.8015.8015.809.47-
Oct 22, 202415.7016.0015.7016.009.5990
Oct 21, 202415.7015.7015.7015.709.4176
Oct 18, 202415.7015.7015.7015.709.41-
Oct 17, 202415.6015.6015.6015.609.35-
Oct 16, 202415.9015.9015.5015.509.29400
Oct 15, 202415.8015.9015.8015.909.5330
Oct 14, 202415.5015.5015.5015.509.29-
Oct 11, 202415.8015.8015.8015.809.47-
Oct 10, 202415.5015.5015.5015.509.29-
Oct 9, 202415.4015.4015.4015.409.23-
Oct 8, 202415.4015.4015.4015.409.23-
Oct 7, 202415.4015.4015.4015.409.23-
Oct 4, 202414.9014.9014.9014.908.93-
Oct 3, 202415.3015.3015.3015.309.17-
Oct 2, 202415.4015.4015.4015.409.23-
Oct 1, 202415.3015.8015.3015.809.4770
Sep 30, 202415.6015.6015.6015.609.35-
Sep 27, 202415.9015.9015.9015.909.53-
Sep 26, 202415.9015.9015.9015.909.53-
Sep 25, 202416.2016.2016.2016.209.71150
Sep 24, 202416.1016.7016.1016.7010.0180
Sep 23, 202416.2016.2016.2016.209.71-
Sep 20, 202416.1016.1016.1016.109.65-
Sep 19, 202416.2016.2016.2016.209.71-
Sep 18, 202416.0016.0016.0016.009.59-
Sep 17, 202415.4015.4015.4015.409.23-
Sep 16, 202415.5015.9015.5015.909.53125
Sep 13, 202415.2015.2015.2015.209.11-
Sep 12, 202415.2015.2015.2015.209.11-
Sep 11, 202414.9014.9014.9014.908.93-
Sep 10, 202415.0015.0015.0015.008.99-
Sep 9, 202414.8014.8014.8014.808.87-
Sep 6, 202415.3015.3015.3015.309.17-
Sep 5, 202415.5015.5015.5015.509.29-
Sep 4, 202415.4015.4015.4015.409.23-
Sep 3, 202415.7015.7015.7015.709.41-
Sep 2, 202415.7015.7015.7015.709.41-
Aug 30, 202415.8015.8015.8015.809.47-
Aug 29, 202415.0015.0015.0015.008.99-
Aug 28, 202413.8015.3013.8015.309.17-
Aug 27, 202414.3014.3014.3014.308.57-
Aug 26, 202414.5014.5014.5014.508.69-
Aug 23, 202414.0014.0014.0014.008.39-
Aug 22, 202414.0014.0014.0014.008.39-
Aug 21, 202414.5014.5014.5014.508.69-
Aug 20, 202414.8014.8014.8014.808.87-
Aug 19, 202414.8014.8014.8014.808.87-
Aug 16, 202414.6014.9014.6014.908.93-
Aug 15, 202414.4014.4014.4014.408.63-
Aug 14, 202414.2014.2014.2014.208.51-
Aug 13, 202413.8013.8013.8013.808.27-
Aug 12, 202413.8013.8013.8013.808.27-
Aug 9, 202413.9013.9013.9013.908.33-
Aug 8, 202413.5013.5013.5013.508.09-
Aug 7, 202413.6013.6013.6013.608.15-
Aug 6, 202413.7013.7013.7013.708.21-
Aug 5, 202413.8013.8013.8013.808.27-
Aug 2, 202414.2014.2014.2014.208.51-
Aug 1, 202414.4014.4014.4014.408.63-
Jul 31, 202414.0014.4014.0014.408.63-
Jul 30, 202414.0014.0014.0014.008.39-
Jul 29, 202414.4014.6014.4014.608.75-
Jul 26, 202414.4014.4014.4014.408.63-
Jul 25, 202414.7014.7014.7014.708.81-
Jul 24, 202414.7014.7014.7014.708.81-
Jul 23, 202414.7014.7014.7014.708.81-
Jul 22, 2024 0.3153843 Dividend
Jul 22, 202414.6014.7014.6014.708.81-
Jul 19, 202414.8014.8014.0014.004.24602
Jul 18, 202414.8014.8014.8014.804.48-
Jul 17, 202415.1015.1015.1015.104.57-
Jul 16, 202414.9014.9014.9014.904.5130
Jul 15, 202415.0015.0015.0015.004.54-
Jul 12, 202414.6015.0014.6015.004.5422
Jul 11, 202414.7014.7014.7014.704.45-
Jul 10, 202414.5014.5014.5014.504.39-
Jul 9, 202414.1014.1014.1014.104.27-
Jul 8, 202413.9013.9013.9013.904.21-
Jul 5, 202414.2014.2014.2014.204.30-
Jul 4, 202414.2014.2014.2014.204.30-
Jul 3, 202413.9013.9013.9013.904.21-
Jul 2, 202414.2014.2014.2014.204.30-
Jul 1, 202414.2014.2014.2014.204.30-
Jun 28, 202414.2014.2014.2014.204.30-
Jun 27, 202414.1014.1014.1014.104.27-
Jun 26, 202414.6014.6014.6014.604.42-
Jun 25, 202415.0015.0015.0015.004.54-
Jun 24, 202414.9014.9014.9014.904.51-
Jun 21, 202415.1015.1015.1015.104.57-
Jun 20, 202414.9014.9014.9014.904.51-
Jun 19, 202415.2015.2015.2015.204.60-
Jun 18, 202415.0015.0015.0015.004.54-
Jun 17, 202415.3015.3015.3015.304.63-
Jun 14, 202415.3015.3015.3015.304.63-
Jun 13, 202414.6014.6014.6014.604.42-
Jun 12, 202414.8014.8014.8014.804.48-
Jun 11, 202414.9014.9014.9014.904.51-
Jun 10, 202414.7014.7014.7014.704.45-
Jun 7, 202414.9015.2014.9015.204.60-
Jun 6, 202415.0015.0015.0015.004.54-
Jun 5, 202414.6014.6014.6014.604.42-
Jun 4, 202414.8014.8014.8014.804.48-
Jun 3, 202417.0017.0015.9015.904.8160
May 31, 202416.9016.9016.9016.905.12-
May 30, 202416.8016.8016.8016.805.09-
May 29, 202416.5016.9016.5016.905.121,100
May 28, 202417.1017.1017.1017.105.18-
May 27, 202417.5017.5017.5017.505.30-
May 24, 202417.7017.7017.7017.705.36-
May 23, 202417.7017.7017.7017.705.36-
May 22, 202417.6017.6017.6017.605.33-
May 21, 202417.8017.8017.8017.805.39-
May 20, 202418.6018.6018.6018.605.63577
May 17, 202417.6017.6017.6017.605.33-
May 16, 202417.2017.2017.2017.205.21-

Related Tickers

0JA.F Japan Airport Terminal Co., Ltd.
27.80
+0.72%
 
FRAS.F Fraport AG
29.00
+1.40%
 
ADP.PA Aeroports de Paris SA
117.00
+1.04%
 
FRA.DE Fraport AG
58.15
0.00%