Cboe CA - Free Realtime Quote CAD

GuardBondsTM 2027 Investment Grade Bond Fund ETF Units (GBFD.NE)

21.03
+0.01
+(0.05%)
As of May 22 at 1:39:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
44.74
+4.04%
 
MFLX First Trust Flexible Municipal High Income ETF
17.00
+3.09%
 
GDXJ VanEck Junior Gold Miners ETF
64.68
+2.96%
 
XME SPDR S&P Metals and Mining ETF
59.91
+2.92%
 
RING iShares MSCI Global Gold Miners ETF
42.42
+2.65%
 
COPX Global X Copper Miners ETF
41.25
+2.59%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.48
+2.45%
 
IAU iShares Gold Trust
63.40
+2.21%
 
GLD SPDR Gold Shares
309.82
+2.21%
 
EZA iShares MSCI South Africa ETF
52.52
+2.12%
 
EPU iShares MSCI Peru ETF
46.57
+1.77%
 
SMIN iShares MSCI India Small-Cap ETF
73.73
+1.57%
 
INCO Columbia India Consumer ETF
64.59
+1.56%
 
UTES Virtus Reaves Utilities ETF
71.76
+1.50%
 
ESPO VanEck Video Gaming and eSports ETF
99.83
+1.47%
 
EWM iShares MSCI Malaysia ETF
24.59
+1.44%
 
RAAX VanEck Real Assets ETF
30.73
+1.44%
 
IDX VanEck Indonesia Index ETF
14.87
+1.40%
 
EPI WisdomTree India Earnings Fund
46.44
+1.40%
 
THD iShares MSCI Thailand ETF
55.38
+1.32%
 
FXU First Trust Utilities AlphaDEX Fund
42.49
+1.27%
 
EWC iShares MSCI Canada ETF
44.54
+1.22%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.12
+1.19%
 
GXG Global X MSCI Colombia ETF
29.25
+1.18%
 
FUTY Fidelity MSCI Utilities Index ETF
52.20
+1.14%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.30
+1.06%
 
EWW iShares MSCI Mexico ETF
60.44
+1.02%
 
IGF iShares Global Infrastructure ETF
58.74
+1.00%
 
GII SPDR S&P Global Infrastructure ETF
66.65
+0.98%
 
NANR SPDR S&P North American Natural Resources ETF
54.33
+1.15%
 
EWJV iShares MSCI Japan Value ETF
34.93
+1.01%
 
IPAC iShares Core MSCI Pacific ETF
66.80
+0.93%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.05
+0.91%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.59
+0.90%
 
ENFR Alerian Energy Infrastructure ETF
31.37
+0.84%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.59
+0.76%
 
ATMP Barclays ETN+ Select MLP ETN
29.19
+0.76%
 
IYK iShares US Consumer Staples ETF
70.76
+0.76%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.27
+0.74%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.01
+0.74%
 
IFRA iShares U.S. Infrastructure ETF
47.47
+0.70%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.15
+0.68%
 
XAR SPDR S&P Aerospace & Defense ETF
186.18
+0.68%
 
XMMO Invesco S&P MidCap Momentum ETF
123.16
+0.65%
 
EWD iShares MSCI Sweden ETF
45.38
+0.64%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.12
+0.63%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.89
+0.62%
 
YYY Amplify High Income ETF
11.38
+0.53%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.08
+0.61%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.71
+0.57%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.84
+0.53%
 
IXC iShares Global Energy ETF
38.10
+0.58%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.22
+0.55%
 
BAB Invesco Taxable Municipal Bond ETF
25.88
+0.54%
 
ITA iShares U.S. Aerospace & Defense ETF
171.11
+0.53%
 
EVX VanEck Environmental Services ETF
37.23
+0.53%
 
FENY Fidelity MSCI Energy Index ETF
22.62
+0.53%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.47
+0.55%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
81.00
+0.49%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.21
+0.45%
 
IGRO iShares International Dividend Growth ETF
78.08
+0.48%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.74
+0.47%
 
XLE The Energy Select Sector SPDR Fund
82.15
+0.51%
 
VDE Vanguard Energy Index Fund ETF Shares
114.72
+0.47%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.83
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.48
+0.45%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.64
+0.42%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.82
+0.41%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.06
+0.42%
 
CGW Invesco S&P Global Water Index ETF
60.41
+0.42%
 
USCI United States Commodity Index Fund, LP
71.46
+0.26%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.38
+0.41%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.31
+0.48%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.00
+0.40%
 
ABFL Abacus FCF Leaders ETF
67.86
+0.39%
 
EWL iShares MSCI Switzerland ETF
55.00
+0.41%
 
JHMD John Hancock Multifactor Developed International ETF
37.72
+0.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.43
+0.38%
 
VAMO Cambria Value and Momentum ETF
29.59
+0.36%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.42
+0.35%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.17
+0.35%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.04
+0.36%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.58
+0.41%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.30
+0.35%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.59
+0.38%
 
IDMO Invesco S&P International Developed Momentum ETF
49.51
+0.35%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.62
+0.33%
 
FILL iShares MSCI Global Energy Producers ETF
22.83
+0.33%
 
XCEM Columbia EM Core ex-China ETF
32.02
+0.33%
 
SCHF Schwab International Equity ETF
21.38
+0.33%
 
PAVE Global X U.S. Infrastructure Development ETF
41.33
+0.38%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.09
+0.31%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.03
+0.31%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.73
+0.31%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.14
+0.31%
 
FLLA Franklin FTSE Latin America ETF
21.38
+0.30%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
129.26
+0.38%
 
IAK iShares U.S. Insurance ETF
133.42
+0.32%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.72
+0.29%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.89
+0.29%