TSXV - Free Realtime Quote CAD
Granite Creek Copper Ltd. (GCX.V)
0.0200
0.0000
(0.00%)
As of 11:08:18 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
| May 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
| May 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,500 |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 141,000 |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 316,140 |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 |
| May 2, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 786,887 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,000 |
| Apr 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,699 |
| Apr 22, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 380,000 |
| Apr 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,002 |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 323,000 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 |
| Apr 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,280 |
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,400 |
| Apr 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 533,000 |
| Apr 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 806,500 |
| Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 |
| Apr 7, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 24,000 |
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,109,000 |
| Apr 3, 2025 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 201,000 |
| Apr 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Mar 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 |
| Mar 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 26, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 98,000 |
| Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Mar 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
| Mar 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Mar 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 |
| Mar 14, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 57,000 |
| Mar 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 511,000 |
| Mar 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Mar 11, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 497,000 |
| Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,000 |
| Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,472 |
| Mar 4, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 998,500 |
| Mar 3, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 25,250 |
| Feb 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
| Feb 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,895 |
| Feb 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
| Feb 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,640 |
| Feb 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 |
| Feb 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 199,000 |
| Feb 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
| Feb 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Feb 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 |
| Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 395,000 |
| Feb 7, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 291,510 |
| Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 |
| Feb 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 255,000 |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 |
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Jan 30, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 17,000 |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 41,000 |
| Jan 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,700 |
| Jan 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 301,000 |
| Jan 22, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 222,000 |
| Jan 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 184,000 |
| Jan 20, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 29,000 |
| Jan 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,010 |
| Jan 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 |
| Jan 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 |
| Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
| Dec 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,000 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,540 |
| Dec 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 25,885 |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
| Dec 20, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 1,206,107 |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Dec 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 511,333 |
| Dec 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 147,440 |
| Dec 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,387,000 |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 767,000 |
| Dec 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 958,000 |
| Dec 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Dec 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 961,080 |
| Dec 6, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 952,000 |
| Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 422,000 |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 67,000 |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 38,000 |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 49,060 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,900 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Nov 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 295,000 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 14,000 |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Nov 1, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 911,000 |
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 468,000 |
| Oct 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 11,000 |
| Oct 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,000 |
| Oct 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 392,000 |
| Oct 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 35,000 |
| Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 704,668 |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 96,000 |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 188,000 |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Oct 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 65,000 |
| Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
| Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Oct 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 130,000 |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 |
| Oct 3, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 234,000 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 |
| Oct 1, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 311,000 |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 152,000 |
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,036 |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 |
| Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,004 |
| Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 328,312 |
| Sep 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 210,900 |
| Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 146,014 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,700 |
| Sep 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 265,825 |
| Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,348 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 |
| Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Sep 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 61,000 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 268,100 |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 780,842 |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
| Aug 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 |
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,028 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 427,000 |
| Aug 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 357,600 |
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 65,100 |
| Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 68,100 |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,100 |
| Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 154,000 |
| Aug 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 85,200 |
| Aug 9, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 358,000 |
| Aug 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 954,000 |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,100 |
| Aug 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 411,000 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,779 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 29, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 10,000 |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,008 |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,000 |
| Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Jul 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 224,000 |
| Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 255,000 |
| Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 |
| Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
| Jul 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Jul 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,100 |
| Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
| Jul 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 |
| Jul 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
| Jul 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 69,400 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 187,000 |
| Jun 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,000 |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,100 |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 |
| Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 850,500 |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Jun 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,287 |
| Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 15,100 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,100 |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,100 |
| Jun 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 15,144 |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,500 |
| Jun 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 |
| Jun 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
| Jun 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 100,040 |
| Jun 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 |
| May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,844 |
| May 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 232,875 |
| May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 239,000 |
| May 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| May 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 68,000 |
| May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 151,100 |
| May 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 23,000 |
| May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
| May 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,243,490 |
| May 17, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 49,500 |
| May 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
| May 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 189,600 |
Related Tickers
CRD.V Copper Road Resources Inc.
0.0150
0.00%
BAG.V Blende Silver Corp.
0.0200
0.00%
BMV.V Bathurst Metals Corp.
0.0650
0.00%
BOCA.V Bocana Resources Corp.
0.0050
0.00%
BM.V BC Moly Ltd.
0.0600
0.00%
WKT.AX Walkabout Resources Limited
0.0950
0.00%
CZN.AX Corazon Mining Limited
0.0020
0.00%
EEL.AX ENRG Elements Limited
0.0010
-50.00%
GDTRF Gladiator Metals Corp.
0.4471
+1.61%
TOE.AX Toro Energy Limited
0.2000
+2.56%