NasdaqCM - Nasdaq Real Time Price USD
Gevo, Inc. (GEVO)
1.2050
+0.0550
+(4.78%)
As of 11:45:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250516C00000500 | 5/15/2025 3:38 PM | 0.5 | 0.65 | 0.55 | 0.80 | 0.00 | 0.00% | 6 | 399 | 2,112.50% |
| GEVO250516C00001000 | 5/16/2025 11:06 AM | 1 | 0.15 | 0.10 | 0.20 | 0.02 | 15.38% | 29 | 911 | 0.00% |
| GEVO250516C00001500 | 5/15/2025 10:55 AM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3,804 | 425.00% |
| GEVO250516C00002000 | 5/14/2025 2:02 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 3,842 | 725.00% |
| GEVO250516C00003000 | 5/13/2025 3:52 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 65 | 5,470 | 1,100.00% |
| GEVO250516C00004000 | 5/12/2025 10:22 AM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 6,242 | 1,325.00% |
| GEVO250516C00005000 | 5/13/2025 10:41 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 15,099 | 1,500.00% |
| GEVO250516C00006000 | 5/15/2025 3:55 PM | 6 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,918 | 1,625.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250516P00000500 | 3/31/2025 9:30 AM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| GEVO250516P00001000 | 5/14/2025 11:30 AM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 101 | 494 | 412.50% |
| GEVO250516P00001500 | 5/16/2025 10:55 AM | 1.5 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 20 | 774 | 575.00% |
| GEVO250516P00002000 | 5/16/2025 10:51 AM | 2 | 0.95 | 0.40 | 0.95 | 0.05 | 5.56% | 19 | 314 | 1,387.50% |
| GEVO250516P00003000 | 5/8/2025 2:30 PM | 3 | 1.83 | 1.45 | 2.20 | 0.00 | 0.00% | 1 | 719 | 1,137.50% |
| GEVO250516P00004000 | 3/31/2025 9:30 AM | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GEVO250516P00005000 | 5/13/2025 12:56 PM | 5 | 3.73 | 3.40 | 4.00 | 0.00 | 0.00% | 1 | 1 | 2,537.50% |
| GEVO250516P00006000 | 5/13/2025 1:20 PM | 6 | 4.74 | 4.40 | 5.30 | 0.00 | 0.00% | 2 | 0 | 1,900.00% |
Related Tickers
AMTX Aemetis, Inc.
1.6000
-1.84%
ALTO Alto Ingredients, Inc.
0.8696
+0.31%
CLMT Calumet, Inc.
13.18
-2.01%
CRKN Crown Electrokinetics Corp.
1.6100
-3.01%
ALB Albemarle Corporation
58.63
-2.80%
BON Bon Natural Life Limited
0.0630
+20.92%
HWKN Hawkins, Inc.
121.39
+2.16%
FF FutureFuel Corp.
4.1150
-0.60%
CNEY CN Energy Group. Inc.
0.1268
-5.08%
LIN Linde plc
456.86
+0.58%