Milan - Delayed Quote EUR

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.MI)

36.37

-0.29

(-0.79%)

At close: 5:09:56 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	36.56	36.56	36.30	36.37	36.37	17,236
May 13, 2025	36.74	36.81	36.65	36.66	36.66	5,287
May 12, 2025	36.29	36.64	36.27	36.63	36.63	24,464
May 9, 2025	35.69	35.79	35.55	35.74	35.74	4,848
May 8, 2025	35.65	35.78	35.46	35.76	35.76	8,385
May 7, 2025	35.40	35.45	35.25	35.31	35.31	13,095
May 6, 2025	35.71	35.71	35.39	35.50	35.50	16,631
May 5, 2025	35.63	35.78	35.60	35.76	35.76	3,361
May 2, 2025	35.51	35.71	35.37	35.71	35.71	12,346
Apr 30, 2025	34.96	35.03	34.60	34.94	34.94	5,852
Apr 29, 2025	34.81	34.90	34.67	34.81	34.81	7,966
Apr 28, 2025	34.78	34.87	34.67	34.65	34.65	8,973
Apr 25, 2025	34.74	34.78	34.43	34.43	34.43	76,159
Apr 24, 2025	34.25	34.55	34.03	34.51	34.51	20,724
Apr 23, 2025	34.15	34.60	34.14	34.28	34.28	18,571
Apr 22, 2025	33.19	33.50	33.05	33.20	33.20	7,691
Apr 17, 2025	33.85	33.94	33.60	33.67	33.67	8,976
Apr 16, 2025	33.96	34.06	33.72	34.04	34.04	9,171
Apr 15, 2025	34.38	34.51	34.24	34.50	34.50	19,501
Apr 14, 2025	34.06	34.28	33.95	34.28	34.28	23,419
Apr 11, 2025	33.67	33.70	32.85	33.53	33.53	12,805
Apr 10, 2025	35.19	35.52	33.39	33.39	33.39	20,602
Apr 9, 2025	32.79	32.79	31.76	32.46	32.46	17,009
Apr 8, 2025	33.55	34.31	33.44	33.81	33.81	33,972
Apr 7, 2025	32.50	33.49	31.52	32.76	32.76	27,160
Apr 4, 2025	35.13	35.24	33.90	34.01	34.01	29,201
Apr 3, 2025	35.88	35.91	35.20	35.37	35.37	53,830
Apr 2, 2025	36.87	36.92	36.60	36.79	36.79	8,628
Apr 1, 2025	36.87	37.03	36.76	37.01	37.01	8,356
Mar 31, 2025	36.53	36.59	36.28	36.35	36.35	123,174
Mar 28, 2025	37.24	37.32	36.74	36.79	36.79	58,999
Mar 27, 2025	37.41	37.46	37.00	37.00	37.00	7,502
Mar 26, 2025	37.45	37.53	37.08	37.08	37.08	4,359
Mar 25, 2025	37.56	37.69	37.52	37.69	37.69	6,006
Mar 24, 2025	37.46	37.69	37.25	37.69	37.69	14,030
Mar 21, 2025	37.13	37.24	36.95	37.08	37.08	7,095
Mar 20, 2025	37.42	37.46	37.15	37.27	37.27	10,776
Mar 19, 2025	37.06	37.33	36.97	37.22	37.22	12,810
Mar 18, 2025	37.19	37.25	36.71	36.71	36.71	10,336
Mar 17, 2025	36.94	37.17	36.83	37.06	37.06	8,987
Mar 14, 2025	36.68	36.98	36.63	36.86	36.86	9,269
Mar 13, 2025	36.81	37.03	36.67	36.66	36.66	8,352
Mar 12, 2025	37.03	37.17	36.64	36.65	36.65	7,146
Mar 11, 2025	37.63	37.63	36.82	36.82	36.82	11,089
Mar 10, 2025	38.24	38.24	37.89	37.97	37.97	6,313
Mar 7, 2025	38.21	38.22	37.95	38.05	38.05	12,066
Mar 6, 2025	38.63	38.63	38.17	38.46	38.46	8,672
Mar 5, 2025	38.71	38.80	38.40	38.37	38.37	8,943
Mar 4, 2025	39.62	39.62	38.87	39.00	39.00	23,956
Mar 3, 2025	40.13	40.13	39.83	40.01	40.01	5,160
Feb 28, 2025	39.67	39.76	39.59	39.64	39.64	16,814
Feb 27, 2025	39.79	40.00	39.74	39.95	39.95	16,896
Feb 26, 2025	39.92	40.01	39.83	39.89	39.89	10,143
Feb 25, 2025	39.87	39.88	39.68	39.76	39.76	14,346
Feb 24, 2025	40.03	40.09	39.84	40.05	40.05	12,360
Feb 21, 2025	40.10	40.37	40.04	40.19	40.19	12,605
Feb 20, 2025	40.29	40.35	40.10	40.15	40.15	13,440
Feb 19, 2025	40.31	40.40	40.11	40.40	40.40	12,309
Feb 18, 2025	40.22	40.28	40.13	40.28	40.28	52,400
Feb 17, 2025	40.26	40.26	40.06	40.17	40.17	12,663
Feb 14, 2025	40.20	40.20	40.03	40.02	40.02	5,663
Feb 13, 2025	40.06	40.18	39.90	40.14	40.14	6,087
Feb 12, 2025	40.10	40.10	39.78	39.90	39.90	4,995
Feb 11, 2025	40.06	40.29	39.97	40.29	40.29	8,323
Feb 10, 2025	39.99	40.28	39.92	40.28	40.28	5,295
Feb 7, 2025	40.01	40.05	39.83	39.83	39.83	112,051
Feb 6, 2025	39.94	40.09	39.94	40.09	40.09	6,931
Feb 5, 2025	39.50	39.57	39.25	39.25	39.25	7,877
Feb 4, 2025	39.82	40.03	39.58	40.03	40.03	56,804
Feb 3, 2025	39.88	39.94	39.60	39.88	39.88	24,371
Jan 31, 2025	40.12	40.22	40.03	40.09	40.09	23,472
Jan 30, 2025	39.81	39.87	39.67	39.78	39.78	6,984
Jan 29, 2025	39.59	39.74	39.59	39.63	39.63	9,587
Jan 28, 2025	39.44	39.92	39.38	39.92	39.92	27,499
Jan 27, 2025	39.11	39.15	38.74	39.06	39.06	16,408
Jan 24, 2025	39.44	39.44	39.18	39.24	39.24	4,763
Jan 23, 2025	39.31	39.53	39.19	39.53	39.53	37,597
Jan 22, 2025	39.13	39.26	39.04	39.24	39.24	11,068
Jan 21, 2025	38.72	39.00	38.72	38.94	38.94	12,464
Jan 20, 2025	38.94	38.97	38.71	38.76	38.76	7,475
Jan 17, 2025	38.89	39.04	38.83	39.04	39.04	118,197
Jan 16, 2025	38.92	38.92	38.66	38.82	38.82	13,735
Jan 15, 2025	38.25	38.72	38.25	38.69	38.69	59,772
Jan 14, 2025	38.57	38.57	38.17	38.21	38.21	35,673
Jan 13, 2025	38.38	38.43	38.16	38.17	38.17	31,294
Jan 10, 2025	38.72	38.75	38.44	38.47	38.47	13,123
Jan 9, 2025	38.62	38.88	38.56	38.88	38.88	108,226
Jan 8, 2025	38.65	38.81	38.47	38.81	38.81	6,660
Jan 7, 2025	38.49	38.71	38.38	38.64	38.64	6,938
Jan 6, 2025	38.57	38.67	38.50	38.67	38.67	3,363
Jan 3, 2025	38.60	38.60	38.36	38.36	38.36	12,400
Jan 2, 2025	38.44	38.74	38.41	38.74	38.74	19,006
Dec 30, 2024	38.42	38.50	38.06	38.28	38.28	12,721
Dec 27, 2024	38.60	38.65	38.44	38.46	38.46	40,032
Dec 23, 2024	38.37	38.44	38.19	38.42	38.42	101,032
Dec 20, 2024	38.19	38.41	37.85	38.25	38.25	11,413
Dec 19, 2024	38.35	38.51	38.31	38.31	38.31	7,564
Dec 18, 2024	38.94	39.01	38.83	38.94	38.94	12,656
Dec 17, 2024	38.81	38.90	38.71	38.90	38.90	16,337
Dec 16, 2024	39.01	39.01	38.89	39.00	39.00	10,289
Dec 13, 2024	39.23	39.26	38.98	39.01	39.01	31,367
Dec 12, 2024	39.26	39.39	39.20	39.39	39.39	8,249
Dec 11, 2024	39.21	39.43	39.19	39.44	39.44	19,374
Dec 10, 2024	39.27	39.35	39.10	39.10	39.10	4,571
Dec 9, 2024	39.44	39.49	39.27	39.27	39.27	15,924
Dec 6, 2024	39.23	39.50	39.23	39.40	39.40	4,844
Dec 5, 2024	39.47	39.52	39.28	39.33	39.33	7,927
Dec 4, 2024	39.50	39.63	39.37	39.46	39.46	31,339
Dec 3, 2024	39.48	39.51	39.29	39.40	39.40	8,258
Dec 2, 2024	39.22	39.53	39.16	39.53	39.53	17,161
Nov 29, 2024	38.96	39.06	38.88	39.10	39.10	2,300
Nov 28, 2024	38.99	39.03	38.90	38.97	38.97	9,922
Nov 27, 2024	38.99	38.99	38.79	38.83	38.83	12,924
Nov 26, 2024	38.81	39.17	38.75	39.17	39.17	3,134
Nov 25, 2024	38.97	39.13	38.74	39.13	39.13	11,031
Nov 22, 2024	38.45	38.88	38.36	38.85	38.85	17,751
Nov 21, 2024	37.98	38.22	37.72	38.27	38.27	6,250
Nov 20, 2024	37.98	38.03	37.47	37.47	37.47	14,405
Nov 19, 2024	38.04	38.04	37.47	37.82	37.82	12,995
Nov 18, 2024	37.88	37.95	37.79	37.95	37.95	164,083
Nov 15, 2024	38.24	38.24	37.96	38.13	38.13	12,362
Nov 14, 2024	38.47	38.62	38.40	38.47	38.47	18,760
Nov 13, 2024	38.33	38.40	38.22	38.44	38.44	4,557
Nov 12, 2024	38.60	38.63	38.44	38.44	38.44	5,645
Nov 11, 2024	38.69	38.92	38.69	38.72	38.72	3,986
Nov 8, 2024	38.42	38.69	38.22	38.69	38.69	18,051
Nov 7, 2024	38.17	38.31	38.12	38.31	38.31	3,381
Nov 6, 2024	38.21	38.51	38.00	38.06	38.06	6,044
Nov 5, 2024	37.26	37.33	37.14	37.29	37.29	18,818
Nov 4, 2024	37.33	37.34	37.21	37.24	37.24	5,857
Nov 1, 2024	37.24	37.63	37.24	37.63	37.63	15,326
Oct 31, 2024	37.47	37.56	37.17	37.28	37.28	29,975
Oct 30, 2024	38.03	38.03	37.51	37.81	37.81	83,212
Oct 29, 2024	38.10	38.20	38.01	38.08	38.08	12,371
Oct 28, 2024	38.13	38.20	38.02	38.11	38.11	18,283
Oct 25, 2024	38.04	38.13	37.96	38.08	38.08	7,023
Oct 24, 2024	38.15	38.17	38.03	38.01	38.01	13,031
Oct 23, 2024	38.19	38.24	38.13	38.24	38.24	5,722
Oct 22, 2024	38.19	38.19	37.97	38.12	38.12	7,969
Oct 21, 2024	38.39	38.40	38.14	38.13	38.13	5,212
Oct 18, 2024	38.42	38.44	38.30	38.40	38.40	7,312
Oct 17, 2024	38.33	38.56	38.28	38.41	38.41	11,017
Oct 16, 2024	38.10	38.19	38.01	38.15	38.15	30,416
Oct 15, 2024	38.54	38.54	38.30	38.38	38.38	9,538
Oct 14, 2024	38.10	38.26	38.03	38.24	38.24	8,499
Oct 11, 2024	37.79	38.00	37.69	38.00	38.00	6,053
Oct 10, 2024	37.94	37.94	37.73	37.81	37.81	7,721
Oct 9, 2024	37.48	37.75	37.42	37.75	37.75	7,967
Oct 8, 2024	37.19	37.60	37.19	37.60	37.60	15,805
Oct 7, 2024	37.49	37.53	37.38	37.47	37.47	12,461
Oct 4, 2024	37.17	37.67	37.17	37.42	37.42	8,605
Oct 3, 2024	37.43	37.43	37.14	37.27	37.27	187,800
Oct 2, 2024	37.44	37.68	37.30	37.68	37.68	7,490
Oct 1, 2024	37.60	37.75	37.35	37.54	37.54	38,986
Sep 30, 2024	37.49	37.49	37.23	37.41	37.41	2,867
Sep 27, 2024	37.49	37.63	37.49	37.58	37.58	17,865
Sep 26, 2024	37.42	37.51	37.33	37.34	37.34	12,602
Sep 25, 2024	37.03	37.15	37.03	37.14	37.14	24,268
Sep 24, 2024	37.25	37.31	37.08	37.15	37.15	5,678
Sep 23, 2024	37.10	37.24	37.06	37.24	37.24	3,585
Sep 20, 2024	37.11	37.17	36.95	36.96	36.96	42,450
Sep 19, 2024	37.15	37.33	37.06	37.24	37.24	9,603
Sep 18, 2024	37.03	37.06	36.88	36.90	36.90	5,213
Sep 17, 2024	37.07	37.19	37.03	37.09	37.09	6,195
Sep 16, 2024	36.93	37.03	36.89	37.01	37.01	10,324
Sep 13, 2024	36.92	37.03	36.86	36.97	36.97	5,078
Sep 12, 2024	36.90	36.90	36.63	36.69	36.69	7,022
Sep 11, 2024	36.45	36.53	36.06	36.20	36.20	29,461
Sep 10, 2024	36.34	36.52	36.33	36.49	36.49	4,830
Sep 9, 2024	36.19	36.39	36.19	36.33	36.33	4,656
Sep 6, 2024	36.32	36.54	36.03	36.06	36.06	43,908
Sep 5, 2024	36.72	36.76	36.51	36.44	36.44	6,498
Sep 4, 2024	36.83	36.89	36.74	36.74	36.74	10,216
Sep 3, 2024	37.58	37.99	37.15	37.19	37.19	8,125
Sep 2, 2024	37.35	37.50	37.21	37.49	37.49	14,597
Aug 30, 2024	37.25	37.47	37.25	37.31	37.31	8,413
Aug 29, 2024	37.04	37.42	37.04	37.40	37.40	4,679
Aug 28, 2024	37.01	37.14	36.97	37.03	37.03	5,364
Aug 27, 2024	36.88	36.94	36.81	36.90	36.90	8,254
Aug 26, 2024	36.84	36.99	36.83	36.85	36.85	6,385
Aug 23, 2024	36.76	36.90	36.74	36.81	36.81	3,559
Aug 22, 2024	36.79	36.94	36.79	36.88	36.88	12,091
Aug 21, 2024	36.68	36.78	36.62	36.70	36.70	4,862
Aug 20, 2024	36.71	36.74	36.58	36.60	36.60	1,662
Aug 19, 2024	36.58	36.67	36.57	36.67	36.67	4,321
Aug 16, 2024	36.74	36.76	36.54	36.70	36.70	10,732
Aug 14, 2024	36.08	36.08	35.94	36.07	36.07	8,273
Aug 13, 2024	35.87	35.98	35.74	35.99	35.99	2,791
Aug 12, 2024	35.92	35.92	35.67	35.69	35.69	12,942
Aug 9, 2024	35.68	35.85	35.65	35.74	35.74	3,793
Aug 8, 2024	35.08	35.54	34.97	35.67	35.67	5,208
Aug 7, 2024	35.31	35.74	35.30	35.60	35.60	19,206
Aug 6, 2024	35.17	35.31	34.91	35.13	35.13	37,369
Aug 5, 2024	35.42	35.42	34.40	34.94	34.94	25,816
Aug 2, 2024	36.60	36.60	35.63	35.65	35.65	7,736
Aug 1, 2024	37.15	37.19	36.79	36.87	36.87	9,997
Jul 31, 2024	36.90	37.00	36.81	37.03	37.03	4,095
Jul 30, 2024	36.72	36.81	36.55	36.55	36.55	5,425
Jul 29, 2024	36.74	36.88	36.60	36.62	36.62	3,511
Jul 26, 2024	36.35	36.58	36.33	36.58	36.58	3,776
Jul 25, 2024	36.40	36.44	36.20	36.40	36.40	4,310
Jul 24, 2024	36.72	36.78	36.49	36.48	36.48	4,399
Jul 23, 2024	36.92	37.03	36.82	36.98	36.98	4,386
Jul 22, 2024	36.69	36.95	36.69	36.81	36.81	4,556
Jul 19, 2024	36.81	36.87	36.68	36.62	36.62	7,826
Jul 18, 2024	37.09	37.12	36.97	36.91	36.91	17,102
Jul 17, 2024	37.19	37.26	36.98	37.06	37.06	10,038
Jul 16, 2024	37.06	37.35	37.06	37.27	37.27	10,804
Jul 15, 2024	37.25	37.25	37.10	37.19	37.19	12,466
Jul 12, 2024	36.97	37.19	36.92	37.01	37.01	6,057
Jul 11, 2024	37.01	37.02	36.88	36.91	36.91	4,037
Jul 10, 2024	36.68	36.83	36.63	36.83	36.83	4,936
Jul 9, 2024	36.79	36.82	36.65	36.65	36.65	20,182
Jul 8, 2024	36.67	36.79	36.63	36.69	36.69	70,592
Jul 5, 2024	36.65	36.70	36.54	36.58	36.58	5,721
Jul 4, 2024	36.64	36.75	36.60	36.63	36.63	1,852
Jul 3, 2024	36.65	36.72	36.52	36.56	36.56	8,508
Jul 2, 2024	36.44	36.48	36.32	36.51	36.51	8,259
Jul 1, 2024	36.63	36.64	36.44	36.55	36.55	16,586
Jun 28, 2024	36.81	36.87	36.66	36.69	36.69	11,968
Jun 27, 2024	36.81	36.83	36.66	36.69	36.69	6,801
Jun 26, 2024	36.92	37.04	36.76	36.82	36.82	21,965
Jun 25, 2024	36.90	36.94	36.80	36.83	36.83	9,565
Jun 24, 2024	36.86	36.99	36.79	36.99	36.99	4,256
Jun 21, 2024	36.85	36.99	36.84	36.88	36.88	9,535
Jun 20, 2024	36.92	37.01	36.85	36.90	36.90	10,494
Jun 19, 2024	36.85	36.85	36.74	36.81	36.81	6,839
Jun 18, 2024	36.96	36.96	36.78	36.83	36.83	8,591
Jun 17, 2024	36.72	36.76	36.51	36.76	36.76	10,162
Jun 14, 2024	36.60	36.77	36.47	36.57	36.57	111,157
Jun 13, 2024	36.50	36.56	36.36	36.49	36.49	6,329
Jun 12, 2024	36.37	36.52	36.34	36.42	36.42	8,296
Jun 11, 2024	36.30	36.30	36.08	36.22	36.22	4,383
Jun 10, 2024	36.13	36.26	36.06	36.23	36.23	23,262
Jun 7, 2024	35.97	36.21	35.90	36.17	36.17	21,348
Jun 6, 2024	35.97	36.10	35.95	35.95	35.95	27,043
Jun 5, 2024	35.71	35.90	35.62	35.87	35.87	5,960
Jun 4, 2024	35.43	35.83	35.36	35.46	35.46	79,722
Jun 3, 2024	35.68	35.69	35.47	35.56	35.56	8,794
May 31, 2024	35.35	35.40	35.23	35.26	35.26	16,238
May 30, 2024	35.26	35.33	35.24	35.49	35.49	10,634
May 29, 2024	35.38	35.44	35.18	35.33	35.33	106,222
May 28, 2024	35.79	35.79	35.51	35.53	35.53	16,573
May 27, 2024	35.76	35.77	35.67	35.76	35.76	6,093
May 24, 2024	35.74	35.83	35.69	35.80	35.80	11,119
May 23, 2024	36.15	36.20	35.92	35.95	35.95	6,930
May 22, 2024	35.97	36.05	35.97	36.06	36.06	1,064
May 21, 2024	36.01	36.08	35.94	36.05	36.05	8,072
May 20, 2024	36.03	36.10	35.97	36.01	36.01	5,140
May 17, 2024	36.01	36.06	35.92	35.92	35.92	5,384
May 16, 2024	36.04	36.09	36.00	36.03	36.03	6,514
May 15, 2024	35.81	36.05	35.76	36.05	36.05	12,998
May 14, 2024	35.75	35.81	35.70	35.71	35.71	62,170

IDX VanEck Indonesia Index ETF

14.12

+1.64%

AIA iShares Asia 50 ETF

77.24

+1.55%

ECH iShares MSCI Chile ETF

32.94

+1.15%

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.54

+1.10%

EWT iShares MSCI Taiwan ETF

53.84

+1.04%

EMGF iShares Emerging Markets Equity Factor ETF

49.71

+1.04%

QLD ProShares Ultra QQQ

104.72

+0.99%

FCOM Fidelity MSCI Communication Services Index ETF

59.95

+0.98%

FLTW Franklin FTSE Taiwan ETF

49.18

+0.94%

SMH VanEck Semiconductor ETF

247.98

+0.99%

CNYA iShares MSCI China A ETF

28.60

+0.93%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.05

+0.92%

GXG Global X MSCI Colombia ETF

29.55

+0.91%

QTUM Defiance Quantum ETF

84.32

+0.86%

PXH Invesco RAFI Emerging Markets ETF

22.82

+0.88%

IXP iShares Global Comm Services ETF

103.73

+0.88%

NULG Nuveen ESG Large-Cap Growth ETF

87.98

+0.86%

DWAT Arrow DWA Tactical: Macro ETF

11.93

+0.84%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.21

+0.83%

EUFN iShares MSCI Europe Financials ETF

31.07

+0.83%

SPEM SPDR Portfolio Emerging Markets ETF

41.77

+0.82%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

361.39

+0.81%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.57

+0.81%

DEM WisdomTree Emerging Markets High Dividend Fund

44.01

+0.80%

IYW iShares U.S. Technology ETF

159.98

+0.82%

IVW iShares S&P 500 Growth ETF

103.27

+0.80%

RNEM First Trust Emerging Markets Equity Select ETF

54.88

+0.79%

DFNL Davis Select Financial ETF

41.41

+0.78%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.75

+0.78%

FDD First Trust STOXX European Select Dividend Index Fund

14.80

+0.77%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.71

+0.66%

AIQ Global X Artificial Intelligence & Technology ETF

41.02

+0.76%

EWM iShares MSCI Malaysia ETF

25.06

+0.76%

EYLD Cambria Emerging Shareholder Yield ETF

33.90

+0.76%

ILCG iShares Morningstar Growth ETF

90.95

+0.74%

BJUL Innovator U.S. Equity Buffer ETF - July

44.80

+0.01%

IGM iShares Expanded Tech Sector ETF

103.42

+0.73%

IWF iShares Russell 1000 Growth ETF

399.56

+0.73%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.82

+0.74%

VUG Vanguard Growth Index Fund ETF Shares

413.39

+0.70%

SPYG SPDR Portfolio S&P 500 Growth ETF

89.40

+0.68%

ESGG FlexShares STOXX Global ESG Select Index Fund

178.44

+0.69%

IWY iShares Russell Top 200 Growth ETF

231.68

+0.68%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

372.31

+0.68%

SCHG Schwab U.S. Large-Cap Growth ETF

27.58

+0.67%

MGK Vanguard Mega Cap Growth Index Fund

345.29

+0.67%

IUSG iShares Core S&P U.S. Growth ETF

141.44

+0.67%

ONEQ Fidelity Nasdaq Composite Index ETF

75.35

+0.67%

XLG Invesco S&P 500 Top 50 ETF

49.15

+0.66%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.68

+0.65%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.83

+0.65%

VGT Vanguard Information Technology Index Fund ETF Shares

615.31

+0.62%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.66

+0.62%

FTEC Fidelity MSCI Information Technology Index ETF

183.02

+0.62%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.02

+0.81%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.23

+0.59%

SPMO Invesco S&P 500 Momentum ETF

104.44

+0.59%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.00

+0.59%

DSI iShares ESG MSCI KLD 400 ETF

109.95

+0.58%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.31

+0.58%

XLK The Technology Select Sector SPDR Fund

234.00

+0.59%

IXN iShares Global Tech ETF

85.19

+0.55%

SPHB Invesco S&P 500 High Beta ETF

90.30

+0.55%

IOO iShares Global 100 ETF

102.16

+0.45%

EMXC iShares MSCI Emerging Markets ex China ETF

59.76

+0.54%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.38

+0.54%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.85

+0.54%

XCEM Columbia EM Core ex-China ETF

32.07

+0.52%

TOK iShares MSCI Kokusai ETF

119.94

+0.16%

TMFC Motley Fool 100 Index ETF

60.96

+0.52%

ROAM Hartford Multifactor Emerging Markets ETF

25.09

+0.52%

SOXX iShares Semiconductor ETF

214.85

+0.51%

QQQ Invesco QQQ Trust

518.11

+0.49%

IETC iShares U.S. Tech Independence Focused ETF

87.76

+0.48%

EFAS Global X MSCI SuperDividend EAFE ETF

16.86

+0.46%

FLEU Franklin FTSE Eurozone ETF

29.80

+0.46%

ROSC Hartford Multifactor Small Cap ETF

41.19

-0.18%

XAR SPDR S&P Aerospace & Defense ETF

183.79

+0.45%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

128.05

+0.40%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.25

+0.43%

CEFS Saba Closed-End Funds ETF

21.80

+0.41%

ESPO VanEck Video Gaming and eSports ETF

98.53

+0.41%

PSI Invesco Semiconductors ETF

54.43

+0.40%

XLC The Communication Services Select Sector SPDR ETF Fund

100.52

+0.35%

OEF iShares S&P 100 ETF

287.02

+0.37%

BLOK Amplify Transformational Data Sharing ETF

47.02

+0.36%

AADR AdvisorShares Dorsey Wright ADR ETF

79.11

+0.36%

XMMO Invesco S&P MidCap Momentum ETF

124.54

+0.27%

XNTK SPDR NYSE Technology ETF

220.87

+0.34%

MGC Vanguard Mega Cap Index Fund

213.09

+0.33%

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.65

+0.33%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.63

+0.31%

USMC Principal U.S. Mega-Cap ETF

59.81

+0.31%

EPI WisdomTree India Earnings Fund

46.03

+0.28%

PWB Invesco Dynamic Large Cap Growth ETF

109.13

+0.30%

POCT Innovator U.S. Equity Power Buffer ETF October

40.04

+0.30%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.30%

IWP iShares Russell Mid-Cap Growth ETF

134.06

+0.30%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.53

+0.29%

IBD Inspire Corporate Bond ETF

23.67

+0.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.MI)

Related Tickers