NasdaqGS - Nasdaq Real Time Price USD
Great Lakes Dredge & Dock Corporation (GLDD)
11.13
+0.43
+(4.02%)
At close: 4:00:01 PM EDT
11.53
+0.40
+(3.59%)
After hours: 4:55:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD250516C00007500 | 4/9/2025 1:19 PM | 7.5 | 1.25 | 3.10 | 4.20 | 0.00 | 0.00% | - | 10 | 175.00% |
| GLDD250516C00010000 | 5/12/2025 3:37 PM | 10 | 1.15 | 0.20 | 2.55 | 0.50 | 76.92% | 1,268 | 4,236 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD250516P00005000 | 4/23/2025 3:56 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 100 | 631.25% |
| GLDD250516P00010000 | 5/6/2025 1:21 PM | 10 | 0.28 | - | 0.10 | 0.00 | 0.00% | - | 2 | 93.75% |
Related Tickers
ORN Orion Group Holdings, Inc.
8.12
+5.32%
TPC Tutor Perini Corporation
35.09
+7.28%
WLDN Willdan Group, Inc.
45.00
+6.13%
GVA Granite Construction Incorporated
84.03
+1.83%
MYRG MYR Group Inc.
159.79
+2.68%
PRIM Primoris Services Corporation
70.85
+3.73%
ROAD Construction Partners, Inc.
100.02
+4.46%
ECG Everus Construction Group, Inc.
50.10
+4.53%
ACA Arcosa, Inc.
90.53
+4.06%
MTZ MasTec, Inc.
152.74
+3.05%