Toronto - Free Realtime Quote CAD

Global Atomic Corporation (GLO.TO)

0.8850

-0.0050

(-0.56%)

As of 12:42:09 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.9000	0.9100	0.8800	0.8850	0.8850	350,822
May 8, 2025	0.8600	0.9000	0.8600	0.8900	0.8900	616,200
May 7, 2025	0.8500	0.8800	0.8300	0.8500	0.8500	633,200
May 6, 2025	0.8200	0.8700	0.8000	0.8400	0.8400	593,100
May 5, 2025	0.8800	0.8900	0.8300	0.8300	0.8300	456,900
May 2, 2025	0.8500	0.9000	0.8300	0.8700	0.8700	1,803,200
May 1, 2025	0.8200	0.8400	0.8100	0.8300	0.8300	1,056,300
Apr 30, 2025	0.7700	0.8200	0.7300	0.7700	0.7700	1,355,800
Apr 29, 2025	0.6900	0.7900	0.6900	0.7600	0.7600	1,437,500
Apr 28, 2025	0.7200	0.7300	0.6600	0.6800	0.6800	1,240,300
Apr 25, 2025	0.6800	0.7100	0.6800	0.7000	0.7000	988,500
Apr 24, 2025	0.6500	0.6800	0.6300	0.6800	0.6800	818,600
Apr 23, 2025	0.5800	0.6600	0.5800	0.6400	0.6400	1,000,600
Apr 22, 2025	0.5600	0.5700	0.5600	0.5700	0.5700	361,800
Apr 21, 2025	0.5800	0.6000	0.5500	0.5700	0.5700	927,600
Apr 17, 2025	0.5700	0.6200	0.5700	0.6100	0.6100	583,300
Apr 16, 2025	0.6000	0.6100	0.5700	0.5900	0.5900	1,076,100
Apr 15, 2025	0.6400	0.6500	0.5900	0.5900	0.5900	552,500
Apr 14, 2025	0.6600	0.6700	0.6200	0.6300	0.6300	726,100
Apr 11, 2025	0.5800	0.6500	0.5800	0.6500	0.6500	541,700
Apr 10, 2025	0.6000	0.6100	0.5800	0.5800	0.5800	619,100
Apr 9, 2025	0.5400	0.6200	0.5300	0.6200	0.6200	1,454,300
Apr 8, 2025	0.5700	0.6100	0.5300	0.5500	0.5500	1,280,700
Apr 7, 2025	0.5200	0.5600	0.5000	0.5600	0.5600	1,068,800
Apr 4, 2025	0.5700	0.5700	0.5100	0.5500	0.5500	1,544,400
Apr 3, 2025	0.6100	0.6300	0.5900	0.5900	0.5900	892,500
Apr 2, 2025	0.6400	0.6700	0.6400	0.6700	0.6700	414,000
Apr 1, 2025	0.6900	0.6900	0.6200	0.6600	0.6600	1,143,700
Mar 31, 2025	0.5700	0.7300	0.5500	0.7300	0.7300	15,824,200
Mar 28, 2025	0.6000	0.6000	0.5300	0.5800	0.5800	2,193,200
Mar 27, 2025	0.5600	0.5700	0.5400	0.5400	0.5400	657,200
Mar 26, 2025	0.5500	0.5700	0.5500	0.5600	0.5600	576,300
Mar 25, 2025	0.5800	0.5800	0.5500	0.5500	0.5500	415,400
Mar 24, 2025	0.5600	0.5800	0.5400	0.5700	0.5700	642,300
Mar 21, 2025	0.5700	0.5700	0.5300	0.5400	0.5400	924,500
Mar 20, 2025	0.6100	0.6100	0.5400	0.5800	0.5800	1,308,300
Mar 19, 2025	0.5400	0.6100	0.5300	0.6100	0.6100	1,584,400
Mar 18, 2025	0.5400	0.5400	0.5200	0.5400	0.5400	393,800
Mar 17, 2025	0.5200	0.5400	0.5100	0.5400	0.5400	564,400
Mar 14, 2025	0.4800	0.5200	0.4700	0.5200	0.5200	2,001,800
Mar 13, 2025	0.4900	0.4900	0.4600	0.4700	0.4700	473,500
Mar 12, 2025	0.4700	0.4900	0.4600	0.4800	0.4800	908,200
Mar 11, 2025	0.4600	0.4700	0.4400	0.4700	0.4700	714,800
Mar 10, 2025	0.4800	0.4800	0.4400	0.4600	0.4600	919,600
Mar 7, 2025	0.4700	0.5000	0.4600	0.4800	0.4800	953,600
Mar 6, 2025	0.5200	0.5200	0.4800	0.4900	0.4900	708,500
Mar 5, 2025	0.5000	0.5300	0.4900	0.5200	0.5200	777,500
Mar 4, 2025	0.4700	0.5100	0.4600	0.4900	0.4900	951,800
Mar 3, 2025	0.5200	0.5300	0.4700	0.4800	0.4800	1,272,000
Feb 28, 2025	0.5200	0.5200	0.4900	0.5000	0.5000	1,654,000
Feb 27, 2025	0.5400	0.5500	0.5100	0.5200	0.5200	830,100
Feb 26, 2025	0.5100	0.5500	0.5100	0.5300	0.5300	1,234,400
Feb 25, 2025	0.5400	0.5400	0.5000	0.5200	0.5200	1,093,300
Feb 24, 2025	0.5100	0.5400	0.5100	0.5400	0.5400	704,900
Feb 21, 2025	0.5600	0.5600	0.5100	0.5100	0.5100	600,600
Feb 20, 2025	0.5500	0.5700	0.5400	0.5500	0.5500	414,200
Feb 19, 2025	0.5600	0.5800	0.5500	0.5700	0.5700	558,800
Feb 18, 2025	0.5300	0.5900	0.5300	0.5600	0.5600	1,325,200
Feb 14, 2025	0.5700	0.5800	0.5000	0.5200	0.5200	1,151,100
Feb 13, 2025	0.6000	0.6100	0.5400	0.5500	0.5500	1,447,600
Feb 12, 2025	0.4800	0.5900	0.4800	0.5800	0.5800	1,958,500
Feb 11, 2025	0.4900	0.4900	0.4700	0.4700	0.4700	746,800
Feb 10, 2025	0.4800	0.4900	0.4700	0.4800	0.4800	2,027,200
Feb 7, 2025	0.5300	0.5400	0.4300	0.4700	0.4700	9,244,700
Feb 6, 2025	0.5600	0.5700	0.5300	0.5300	0.5300	1,107,500
Feb 5, 2025	0.5800	0.5800	0.5500	0.5600	0.5600	799,100
Feb 4, 2025	0.5800	0.6000	0.5700	0.5800	0.5800	1,026,200
Feb 3, 2025	0.5500	0.5900	0.5500	0.5800	0.5800	1,732,400
Jan 31, 2025	0.6400	0.6400	0.5800	0.5900	0.5900	6,341,500
Jan 30, 2025	0.6400	0.6600	0.6200	0.6400	0.6400	1,249,300
Jan 29, 2025	0.6100	0.6600	0.6100	0.6500	0.6500	1,621,600
Jan 28, 2025	0.6200	0.6300	0.6000	0.6000	0.6000	983,800
Jan 27, 2025	0.6300	0.6500	0.5900	0.6000	0.6000	2,901,400
Jan 24, 2025	0.7600	0.7600	0.6300	0.6400	0.6400	14,400,700
Jan 23, 2025	0.9200	0.9400	0.8700	0.9400	0.9400	836,200
Jan 22, 2025	0.8600	0.9300	0.8300	0.8900	0.8900	859,800
Jan 21, 2025	0.8800	0.9200	0.8700	0.8700	0.8700	541,000
Jan 20, 2025	0.8800	0.9000	0.8600	0.8700	0.8700	142,400
Jan 17, 2025	0.8300	0.9000	0.8300	0.8800	0.8800	938,400
Jan 16, 2025	0.8000	0.8300	0.8000	0.8100	0.8100	574,300
Jan 15, 2025	0.8000	0.8200	0.8000	0.8000	0.8000	419,100
Jan 14, 2025	0.8200	0.8300	0.7900	0.7900	0.7900	314,600
Jan 13, 2025	0.8200	0.8300	0.8000	0.8200	0.8200	462,000
Jan 10, 2025	0.8400	0.8600	0.8100	0.8200	0.8200	469,200
Jan 9, 2025	0.8400	0.8700	0.8100	0.8500	0.8500	354,500
Jan 8, 2025	0.8600	0.8600	0.8100	0.8200	0.8200	426,400
Jan 7, 2025	0.9000	0.9000	0.8300	0.8600	0.8600	322,400
Jan 6, 2025	0.9400	0.9800	0.8700	0.8800	0.8800	1,829,600
Jan 3, 2025	0.9000	0.9400	0.8700	0.9400	0.9400	935,900
Jan 2, 2025	0.8100	0.9200	0.8100	0.9000	0.9000	1,290,100
Dec 31, 2024	0.8100	0.8100	0.7700	0.7800	0.7800	556,600
Dec 30, 2024	0.7900	0.8300	0.7800	0.8100	0.8100	1,589,400
Dec 27, 2024	0.8100	0.8300	0.8000	0.8000	0.8000	412,000
Dec 24, 2024	0.8000	0.8200	0.8000	0.8000	0.8000	161,300
Dec 23, 2024	0.8600	0.8600	0.8100	0.8100	0.8100	914,900
Dec 20, 2024	0.8000	0.8800	0.7900	0.8600	0.8600	7,291,400
Dec 19, 2024	0.7700	0.7900	0.7700	0.7700	0.7700	683,400
Dec 18, 2024	0.7800	0.8100	0.7500	0.7600	0.7600	1,711,200
Dec 17, 2024	0.8300	0.8400	0.7800	0.7800	0.7800	1,442,800
Dec 16, 2024	0.8400	0.8500	0.8000	0.8000	0.8000	2,628,100
Dec 13, 2024	0.8700	0.8900	0.8200	0.8500	0.8500	1,603,200
Dec 12, 2024	0.9000	0.9300	0.8700	0.8800	0.8800	1,012,600
Dec 11, 2024	0.9200	0.9200	0.8800	0.9100	0.9100	668,600
Dec 10, 2024	0.9300	0.9400	0.9200	0.9200	0.9200	402,000
Dec 9, 2024	0.9400	0.9500	0.9200	0.9300	0.9300	1,013,300
Dec 6, 2024	0.9900	0.9900	0.9300	0.9500	0.9500	1,260,100
Dec 5, 2024	1.0600	1.0700	0.9700	0.9800	0.9800	2,576,300
Dec 4, 2024	1.1100	1.1400	1.0600	1.0700	1.0700	1,102,400
Dec 3, 2024	1.0700	1.1100	1.0500	1.1100	1.1100	583,600
Dec 2, 2024	1.1100	1.1300	1.0700	1.0700	1.0700	508,700
Nov 29, 2024	1.0800	1.1200	1.0800	1.1100	1.1100	715,100
Nov 28, 2024	1.0600	1.0800	1.0500	1.0800	1.0800	235,100
Nov 27, 2024	1.0500	1.0800	1.0500	1.0700	1.0700	377,400
Nov 26, 2024	1.0800	1.0800	1.0500	1.0500	1.0500	549,900
Nov 25, 2024	1.0800	1.0900	1.0500	1.0900	1.0900	409,000
Nov 22, 2024	1.1000	1.1000	1.0700	1.0900	1.0900	199,000
Nov 21, 2024	1.0800	1.1000	1.0500	1.1000	1.1000	365,900
Nov 20, 2024	1.0900	1.0900	1.0400	1.0800	1.0800	791,400
Nov 19, 2024	1.0900	1.1100	1.0800	1.0900	1.0900	617,300
Nov 18, 2024	1.0800	1.1500	1.0600	1.1100	1.1100	1,999,200
Nov 15, 2024	1.0300	1.1000	1.0100	1.0600	1.0600	985,600
Nov 14, 2024	1.0300	1.0500	1.0200	1.0500	1.0500	680,300
Nov 13, 2024	1.0700	1.0800	1.0300	1.0400	1.0400	525,200
Nov 12, 2024	1.0900	1.0900	1.0300	1.0500	1.0500	788,500
Nov 11, 2024	1.0400	1.0800	1.0100	1.0600	1.0600	692,000
Nov 8, 2024	1.0700	1.0700	1.0300	1.0600	1.0600	475,200
Nov 7, 2024	1.0700	1.0900	1.0500	1.0600	1.0600	545,500
Nov 6, 2024	1.0800	1.0800	1.0300	1.0600	1.0600	530,600
Nov 5, 2024	1.0500	1.0700	1.0400	1.0600	1.0600	405,400
Nov 4, 2024	1.0700	1.0800	1.0200	1.0400	1.0400	920,700
Nov 1, 2024	1.0800	1.1100	1.0600	1.0800	1.0800	927,400
Oct 31, 2024	1.1000	1.1100	1.0600	1.0800	1.0800	978,000
Oct 30, 2024	1.1600	1.1600	1.1000	1.1000	1.1000	1,006,500
Oct 29, 2024	1.2100	1.2500	1.1300	1.1500	1.1500	1,818,800
Oct 28, 2024	1.1200	1.1400	1.1100	1.1300	1.1300	639,300
Oct 25, 2024	1.1200	1.1600	1.1100	1.1300	1.1300	677,200
Oct 24, 2024	1.1500	1.1500	1.1000	1.1100	1.1100	1,133,700
Oct 23, 2024	1.1800	1.1800	1.1200	1.1200	1.1200	1,113,200
Oct 22, 2024	1.2300	1.2400	1.1800	1.1800	1.1800	1,229,400
Oct 21, 2024	1.3500	1.3700	1.2300	1.2500	1.2500	1,823,600
Oct 18, 2024	1.1700	1.3600	1.1600	1.3200	1.3200	3,141,500
Oct 17, 2024	1.2100	1.2300	1.1600	1.1700	1.1700	1,624,500
Oct 16, 2024	1.1100	1.2300	1.1100	1.2000	1.2000	2,699,500
Oct 15, 2024	1.1300	1.1400	1.1000	1.1100	1.1100	1,250,400
Oct 11, 2024	1.1500	1.1800	1.1200	1.1600	1.1600	740,000
Oct 10, 2024	1.1000	1.1800	1.0800	1.1500	1.1500	1,791,700
Oct 9, 2024	1.1100	1.1400	1.0700	1.1000	1.1000	3,200,700
Oct 8, 2024	1.1000	1.1200	1.0600	1.0900	1.0900	8,867,000
Oct 7, 2024	1.4400	1.4500	1.3500	1.4000	1.4000	1,154,700
Oct 4, 2024	1.4800	1.5400	1.4200	1.4500	1.4500	2,578,300
Oct 3, 2024	1.3700	1.4000	1.3300	1.3300	1.3300	452,000
Oct 2, 2024	1.3600	1.4300	1.3600	1.3800	1.3800	617,500
Oct 1, 2024	1.3900	1.4000	1.3600	1.3600	1.3600	683,700
Sep 30, 2024	1.4500	1.4800	1.3700	1.4200	1.4200	4,461,000
Sep 27, 2024	1.4200	1.5000	1.4000	1.4500	1.4500	1,232,200
Sep 26, 2024	1.4600	1.4700	1.4300	1.4400	1.4400	586,400
Sep 25, 2024	1.4300	1.4600	1.3900	1.4500	1.4500	633,200
Sep 24, 2024	1.4700	1.5100	1.4300	1.4500	1.4500	867,500
Sep 23, 2024	1.4000	1.4800	1.3700	1.4300	1.4300	531,200
Sep 20, 2024	1.4100	1.4400	1.3500	1.3800	1.3800	563,800
Sep 19, 2024	1.3700	1.4300	1.3600	1.3600	1.3600	284,600
Sep 18, 2024	1.3300	1.4000	1.3100	1.3500	1.3500	577,700
Sep 17, 2024	1.4000	1.4100	1.3400	1.3400	1.3400	564,000
Sep 16, 2024	1.3600	1.3900	1.3200	1.3900	1.3900	216,900
Sep 13, 2024	1.4300	1.4400	1.3300	1.3600	1.3600	406,200
Sep 12, 2024	1.4100	1.4500	1.3800	1.4300	1.4300	380,100
Sep 11, 2024	1.2600	1.4200	1.2600	1.3600	1.3600	574,000
Sep 10, 2024	1.2500	1.2800	1.2000	1.2500	1.2500	238,000
Sep 9, 2024	1.1700	1.2300	1.1700	1.2300	1.2300	249,300
Sep 6, 2024	1.2500	1.2500	1.1400	1.1700	1.1700	229,700
Sep 5, 2024	1.1900	1.2200	1.1700	1.2000	1.2000	289,600
Sep 4, 2024	1.1800	1.2200	1.1600	1.2000	1.2000	256,000
Sep 3, 2024	1.3100	1.3200	1.1800	1.2100	1.2100	618,700
Aug 30, 2024	1.3400	1.3600	1.2700	1.3400	1.3400	737,500
Aug 29, 2024	1.3100	1.3500	1.2900	1.3400	1.3400	319,300
Aug 28, 2024	1.3800	1.4000	1.3000	1.3000	1.3000	527,900
Aug 27, 2024	1.3500	1.3800	1.3200	1.3800	1.3800	116,300
Aug 26, 2024	1.4900	1.4900	1.3500	1.3700	1.3700	553,800
Aug 23, 2024	1.3600	1.5000	1.3500	1.4400	1.4400	847,000
Aug 22, 2024	1.4000	1.4200	1.2900	1.3300	1.3300	494,500
Aug 21, 2024	1.3600	1.4100	1.3300	1.4000	1.4000	597,400
Aug 20, 2024	1.3600	1.4200	1.3400	1.3600	1.3600	774,000
Aug 19, 2024	1.5000	1.5000	1.3100	1.3500	1.3500	1,562,600
Aug 16, 2024	1.2900	1.2900	1.2200	1.2500	1.2500	387,900
Aug 15, 2024	1.2000	1.3200	1.1900	1.3000	1.3000	451,000
Aug 14, 2024	1.2600	1.2700	1.1800	1.2000	1.2000	576,500
Aug 13, 2024	1.3200	1.3600	1.2500	1.2900	1.2900	292,300
Aug 12, 2024	1.2400	1.3400	1.2400	1.3100	1.3100	414,100
Aug 9, 2024	1.2400	1.2600	1.2000	1.2200	1.2200	464,200
Aug 8, 2024	1.1500	1.2300	1.1500	1.2100	1.2100	549,000
Aug 7, 2024	1.2200	1.2500	1.1300	1.1300	1.1300	460,800
Aug 6, 2024	1.2000	1.2300	1.1500	1.2000	1.2000	754,600
Aug 2, 2024	1.2600	1.2700	1.1800	1.2200	1.2200	749,900
Aug 1, 2024	1.3200	1.3200	1.2200	1.2600	1.2600	772,900
Jul 31, 2024	1.3100	1.3200	1.2500	1.3000	1.3000	1,353,000
Jul 30, 2024	1.2800	1.3100	1.2400	1.2900	1.2900	656,700
Jul 29, 2024	1.3000	1.3100	1.2200	1.2700	1.2700	907,400
Jul 26, 2024	1.3300	1.3500	1.3000	1.3200	1.3200	468,100
Jul 25, 2024	1.2800	1.3300	1.2500	1.3200	1.3200	1,442,700
Jul 24, 2024	1.3400	1.3500	1.2800	1.3100	1.3100	2,595,300
Jul 23, 2024	1.5800	1.6000	1.5400	1.5600	1.5600	322,400
Jul 22, 2024	1.5500	1.6100	1.5300	1.5800	1.5800	341,700
Jul 19, 2024	1.5600	1.6300	1.5000	1.5400	1.5400	559,700
Jul 18, 2024	1.6500	1.6700	1.5100	1.5200	1.5200	1,242,400
Jul 17, 2024	1.9000	1.9000	1.6500	1.6700	1.6700	2,044,700
Jul 16, 2024	2.0300	2.0300	1.9700	2.0200	2.0200	398,900
Jul 15, 2024	2.0900	2.0900	2.0000	2.0000	2.0000	268,500
Jul 12, 2024	2.0600	2.1100	2.0600	2.0900	2.0900	220,600
Jul 11, 2024	2.1000	2.1300	2.0400	2.0600	2.0600	287,200
Jul 10, 2024	1.9000	2.1100	1.9000	2.0900	2.0900	789,300
Jul 9, 2024	1.8800	1.9600	1.8700	1.9000	1.9000	247,300
Jul 8, 2024	1.8600	1.9100	1.8300	1.8800	1.8800	170,600
Jul 5, 2024	1.8800	1.9500	1.8400	1.8900	1.8900	426,100
Jul 4, 2024	2.0600	2.0800	1.8700	1.9200	1.9200	511,900
Jul 3, 2024	1.9700	2.0700	1.9700	2.0700	2.0700	253,000
Jul 2, 2024	2.1000	2.1000	1.9300	1.9700	1.9700	211,800
Jun 28, 2024	2.0600	2.1300	2.0400	2.0600	2.0600	464,500
Jun 27, 2024	2.0100	2.0700	1.9900	2.0600	2.0600	233,500
Jun 26, 2024	1.8500	2.0800	1.8400	2.0300	2.0300	605,700
Jun 25, 2024	1.7600	1.8900	1.7300	1.8600	1.8600	447,400
Jun 24, 2024	1.7800	1.8000	1.7200	1.7800	1.7800	649,200
Jun 21, 2024	1.8900	1.9000	1.7500	1.7800	1.7800	1,828,200
Jun 20, 2024	2.0000	2.0700	1.8600	1.8800	1.8800	1,117,700
Jun 19, 2024	2.0700	2.0900	1.9600	1.9700	1.9700	278,800
Jun 18, 2024	2.0900	2.1000	2.0100	2.0700	2.0700	430,600
Jun 17, 2024	2.0000	2.1000	1.9800	2.0900	2.0900	421,900
Jun 14, 2024	2.0700	2.0800	1.9600	2.0000	2.0000	241,700
Jun 13, 2024	2.0000	2.0800	2.0000	2.0600	2.0600	274,000
Jun 12, 2024	1.9500	2.0400	1.9300	2.0100	2.0100	316,200
Jun 11, 2024	1.9800	2.0300	1.8900	1.9100	1.9100	394,400
Jun 10, 2024	1.9600	2.0400	1.9500	2.0200	2.0200	285,300
Jun 7, 2024	2.0100	2.0100	1.9400	1.9500	1.9500	374,100
Jun 6, 2024	2.0000	2.0800	1.9900	2.0100	2.0100	393,900
Jun 5, 2024	2.0400	2.1400	1.9800	1.9900	1.9900	506,600
Jun 4, 2024	2.0300	2.1200	2.0100	2.0500	2.0500	586,700
Jun 3, 2024	2.2400	2.3000	2.0400	2.0700	2.0700	915,800
May 31, 2024	2.3600	2.3800	2.2500	2.3000	2.3000	4,170,600
May 30, 2024	2.3700	2.4400	2.2300	2.3900	2.3900	633,200
May 29, 2024	2.3200	2.3800	2.2600	2.3600	2.3600	351,700
May 28, 2024	2.3100	2.3600	2.2700	2.3200	2.3200	528,300
May 27, 2024	2.3800	2.3900	2.2700	2.3000	2.3000	279,200
May 24, 2024	2.3800	2.4700	2.3500	2.4100	2.4100	607,200
May 23, 2024	2.4100	2.4100	2.3200	2.3900	2.3900	278,700
May 22, 2024	2.4200	2.4400	2.3300	2.3900	2.3900	598,400
May 21, 2024	2.3600	2.4400	2.3200	2.4200	2.4200	670,000
May 17, 2024	2.1700	2.3300	2.1300	2.3000	2.3000	724,300
May 16, 2024	2.1900	2.1900	2.1100	2.1700	2.1700	410,700
May 15, 2024	2.1400	2.2400	2.0700	2.2200	2.2200	715,100
May 14, 2024	2.3100	2.3100	2.0900	2.1000	2.1000	483,900
May 13, 2024	2.3400	2.3400	2.1900	2.2000	2.2000	323,000
May 10, 2024	2.3800	2.4100	2.2100	2.2100	2.2100	436,100
May 9, 2024	2.2900	2.3900	2.2700	2.3600	2.3600	461,800

FSY.TO Forsys Metals Corp.

0.4950

-1.00%

LOT.AX Lotus Resources Limited

0.1850

-5.13%

AAG.V Aftermath Silver Ltd.

0.4850

+3.19%

CVV.V CanAlaska Uranium Ltd.

0.7800

-1.27%

FMC.V Forum Energy Metals Corp.

0.0500

+11.11%

GRSL.V GR Silver Mining Ltd.

0.1350

-3.57%

SYH.V Skyharbour Resources Ltd.

0.3250

+1.56%

MNO.TO Meridian Mining UK Societas

0.7400

+2.78%

OCO.V Oroco Resource Corp.

0.2950

+1.72%

FVL.TO Freegold Ventures Limited

1.0100

+5.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Global Atomic Corporation (GLO.TO)

Related Tickers