Nasdaq - Delayed Quote USD

AIM Investment Funds (Invesco Investment Funds) - Invesco Macro Allocation Strategy Fund (GMSLX)

7.06
-0.01
(-0.07%)
At close: April 3 at 8:01:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 19, 20257.077.077.077.077.07-
Mar 18, 2025 0.0628 Dividend
Mar 18, 20257.077.077.077.077.07-
Mar 17, 20257.137.137.137.137.07-
Mar 14, 20257.137.137.137.137.07-
Mar 13, 20257.127.127.127.127.06-
Mar 12, 20257.127.127.127.127.06-
Mar 11, 20257.127.127.127.127.06-
Mar 10, 20257.127.127.127.127.06-
Mar 7, 20257.127.127.127.127.06-
Mar 6, 20257.147.147.147.147.08-
Mar 5, 20257.137.137.137.137.07-
Mar 4, 20257.067.067.067.067.00-
Mar 3, 20257.127.127.127.127.06-
Feb 28, 20257.077.077.077.077.01-
Feb 27, 20257.087.087.087.087.02-
Feb 26, 20257.087.087.087.087.02-
Feb 25, 20257.067.067.067.067.00-
Feb 24, 20257.087.087.087.087.02-
Feb 21, 20257.087.087.087.087.02-
Feb 20, 20257.097.097.097.097.03-
Feb 19, 20257.107.107.107.107.04-
Feb 18, 20257.117.117.117.117.05-
Feb 14, 20257.077.077.077.077.01-
Feb 13, 20257.097.097.097.097.03-
Feb 12, 20257.107.107.107.107.04-
Feb 11, 20257.087.087.087.087.02-
Feb 10, 20257.077.077.077.077.01-
Feb 7, 20257.057.057.057.056.99-
Feb 6, 20257.047.047.047.046.98-
Feb 5, 20257.027.027.027.026.96-
Feb 4, 20257.037.037.037.036.97-
Feb 3, 20257.047.047.047.046.98-
Jan 31, 20257.087.087.087.087.02-
Jan 30, 20257.077.077.077.077.01-
Jan 29, 20257.067.067.067.067.00-
Jan 28, 20257.067.067.067.067.00-
Jan 27, 20257.047.047.047.046.98-
Jan 24, 20257.067.067.067.067.00-
Jan 23, 20257.057.057.057.056.99-
Jan 22, 20257.047.047.047.046.98-
Jan 21, 20257.037.037.037.036.97-
Jan 17, 20257.067.067.067.067.00-
Jan 16, 20257.057.057.057.056.99-
Jan 15, 20257.057.057.057.056.99-
Jan 14, 20257.077.077.077.077.01-
Jan 13, 20257.067.067.067.067.00-
Jan 10, 20257.087.087.087.087.02-
Jan 8, 20257.097.097.097.097.03-
Jan 7, 20257.067.067.067.067.00-
Jan 6, 20257.047.047.047.046.98-
Jan 3, 20257.057.057.057.056.99-
Jan 2, 20257.027.027.027.026.96-
Dec 31, 20247.007.007.007.006.94-
Dec 30, 20246.996.996.996.996.93-
Dec 27, 20247.047.047.047.046.98-
Dec 26, 20247.057.057.057.056.99-
Dec 24, 20247.047.047.047.046.98-
Dec 23, 20247.037.037.037.036.97-
Dec 20, 20247.007.007.007.006.94-
Dec 19, 20247.047.047.047.046.98-
Dec 18, 20247.067.067.067.067.00-
Dec 17, 20247.047.047.047.046.98-
Dec 16, 20247.037.037.037.036.97-
Dec 13, 20247.037.037.037.036.97-
Dec 12, 2024 0.6482 Dividend
Dec 12, 20247.057.057.057.056.99-
Dec 11, 20247.717.717.717.717.00-
Dec 10, 20247.717.717.717.717.00-
Dec 9, 20247.717.717.717.717.00-
Dec 6, 20247.727.727.727.727.01-
Dec 5, 20247.717.717.717.717.00-
Dec 4, 20247.727.727.727.727.01-
Dec 3, 20247.707.707.707.706.99-
Dec 2, 20247.707.707.707.706.99-
Nov 29, 20247.657.657.657.656.95-
Nov 27, 20247.677.677.677.676.96-
Nov 26, 20247.677.677.677.676.96-
Nov 25, 20247.677.677.677.676.96-
Nov 22, 20247.717.717.717.717.00-
Nov 21, 20247.687.687.687.686.97-
Nov 20, 20247.677.677.677.676.96-
Nov 19, 20247.667.667.667.666.95-
Nov 18, 20247.677.677.677.676.96-
Nov 15, 20247.717.717.717.717.00-
Nov 14, 20247.717.717.717.717.00-
Nov 13, 20247.697.697.697.696.98-
Nov 12, 20247.687.687.687.686.97-
Nov 11, 20247.707.707.707.706.99-
Nov 8, 20247.707.707.707.706.99-
Nov 7, 20247.737.737.737.737.02-
Nov 6, 20247.707.707.707.706.99-
Nov 5, 20247.707.707.707.706.99-
Nov 4, 20247.687.687.687.686.97-
Nov 1, 20247.717.717.717.717.00-
Oct 31, 20247.677.677.677.676.96-
Oct 30, 20247.727.727.727.727.01-
Oct 29, 20247.777.777.777.777.05-
Oct 28, 20247.777.777.777.777.05-
Oct 25, 20247.687.687.687.686.97-
Oct 24, 20247.677.677.677.676.96-
Oct 23, 20247.697.697.697.696.98-
Oct 22, 20247.697.697.697.696.98-
Oct 21, 20247.727.727.727.727.01-
Oct 18, 20247.767.767.767.767.04-
Oct 17, 20247.707.707.707.706.99-
Oct 16, 20247.697.697.697.696.98-
Oct 15, 20247.697.697.697.696.98-
Oct 14, 20247.707.707.707.706.99-
Oct 11, 20247.677.677.677.676.96-
Oct 10, 20247.637.637.637.636.93-
Oct 9, 20247.627.627.627.626.92-
Oct 8, 20247.627.627.627.626.92-
Oct 7, 20247.637.637.637.636.93-
Oct 4, 20247.657.657.657.656.95-
Oct 3, 20247.657.657.657.656.95-
Oct 2, 20247.717.717.717.717.00-
Oct 1, 20247.727.727.727.727.01-
Sep 30, 20247.737.737.737.737.02-
Sep 27, 20247.767.767.767.767.04-
Sep 26, 20247.767.767.767.767.04-
Sep 25, 20247.687.687.687.686.97-
Sep 24, 20247.717.717.717.717.00-
Sep 23, 20247.687.687.687.686.97-
Sep 20, 20247.707.707.707.706.99-
Sep 19, 20247.717.717.717.717.00-
Sep 18, 20247.707.707.707.706.99-
Sep 17, 20247.717.717.717.717.00-
Sep 16, 20247.727.727.727.727.01-
Sep 13, 20247.727.727.727.727.01-
Sep 12, 20247.697.697.697.696.98-
Sep 11, 20247.707.707.707.706.99-
Sep 10, 20247.717.717.717.717.00-
Sep 9, 20247.697.697.697.696.98-
Sep 6, 20247.687.687.687.686.97-
Sep 5, 20247.697.697.697.696.98-
Sep 4, 20247.697.697.697.696.98-
Sep 3, 20247.697.697.697.696.98-
Aug 30, 20247.727.727.727.727.01-
Aug 29, 20247.737.737.737.737.02-
Aug 28, 20247.747.747.747.747.03-
Aug 27, 20247.757.757.757.757.04-
Aug 26, 20247.747.747.747.747.03-
Aug 23, 20247.757.757.757.757.04-
Aug 22, 20247.727.727.727.727.01-
Aug 21, 20247.737.737.737.737.02-
Aug 20, 20247.717.717.717.717.00-
Aug 19, 20247.707.707.707.706.99-
Aug 16, 20247.727.727.727.727.01-
Aug 15, 20247.687.687.687.686.97-
Aug 14, 20247.667.667.667.666.95-
Aug 13, 20247.667.667.667.666.95-
Aug 12, 20247.617.617.617.616.91-
Aug 9, 20247.617.617.617.616.91-
Aug 8, 20247.607.607.607.606.90-
Aug 7, 20247.597.597.597.596.89-
Aug 6, 20247.557.557.557.556.85-
Aug 5, 20247.537.537.537.536.84-
Aug 2, 20247.687.687.687.686.97-
Aug 1, 20247.787.787.787.787.06-
Jul 31, 20247.837.837.837.837.11-
Jul 30, 20247.837.837.837.837.11-
Jul 29, 20247.817.817.817.817.09-
Jul 26, 20247.807.807.807.807.08-
Jul 25, 20247.737.737.737.737.02-
Jul 24, 20247.787.787.787.787.06-
Jul 23, 20247.827.827.827.827.10-
Jul 22, 20247.827.827.827.827.10-
Jul 19, 20247.817.817.817.817.09-
Jul 18, 20247.847.847.847.847.12-
Jul 17, 20247.867.867.867.867.14-
Jul 16, 20247.897.897.897.897.16-
Jul 15, 20247.907.907.907.907.17-
Jul 12, 20247.897.897.897.897.16-
Jul 11, 20247.867.867.867.867.14-
Jul 10, 20247.867.867.867.867.14-
Jul 9, 20247.847.847.847.847.12-
Jul 8, 20247.837.837.837.837.11-
Jul 5, 20247.837.837.837.837.11-
Jul 3, 20247.847.847.847.847.12-
Jul 2, 20247.807.807.807.807.08-
Jul 1, 20247.827.827.827.827.10-
Jun 28, 20247.777.777.777.777.05-
Jun 27, 20247.757.757.757.757.04-
Jun 26, 20247.757.757.757.757.04-
Jun 25, 20247.747.747.747.747.03-
Jun 24, 20247.747.747.747.747.03-
Jun 21, 20247.737.737.737.737.02-
Jun 20, 20247.757.757.757.757.04-
Jun 18, 20247.697.697.697.696.98-
Jun 17, 20247.697.697.697.696.98-
Jun 14, 20247.667.667.667.666.95-
Jun 13, 20247.717.717.717.717.00-
Jun 12, 20247.787.787.787.787.06-
Jun 11, 20247.767.767.767.767.04-
Jun 10, 20247.827.827.827.827.10-
Jun 7, 20247.817.817.817.817.09-
Jun 6, 20247.837.837.837.837.11-
Jun 5, 20247.827.827.827.827.10-
Jun 4, 20247.807.807.807.807.08-
Jun 3, 20247.867.867.867.867.14-
May 31, 20247.877.877.877.877.14-
May 30, 20247.887.887.887.887.15-
May 29, 20247.897.897.897.897.16-
May 28, 20247.897.897.897.897.16-
May 24, 20247.867.867.867.867.14-
May 23, 20247.867.867.867.867.14-
May 22, 20247.857.857.857.857.13-
May 21, 20247.887.887.887.887.15-
May 20, 20247.897.897.897.897.16-
May 17, 20247.867.867.867.867.14-

Related Tickers