Nasdaq - Delayed Quote USD

AIM Growth Series (Invesco Growth Series) - Invesco Income Advantage International Fund (GNDCX)

11.93
-0.00
(-0.01%)
At close: April 3 at 8:01:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 19, 202511.9311.9311.9311.9311.93-
Mar 18, 2025 0.0291 Dividend
Mar 18, 202511.9311.9311.9311.9311.93-
Mar 17, 202511.9611.9611.9611.9611.93-
Mar 14, 202511.9611.9611.9611.9611.93-
Mar 13, 202511.9611.9611.9611.9611.93-
Mar 12, 202511.9611.9611.9611.9611.93-
Mar 11, 202511.9511.9511.9511.9511.92-
Mar 10, 202511.9511.9511.9511.9511.92-
Mar 7, 202511.9511.9511.9511.9511.92-
Mar 6, 202511.9511.9511.9511.9511.92-
Mar 5, 202511.9511.9511.9511.9511.92-
Mar 4, 202511.9811.9811.9811.9811.95-
Mar 3, 202511.9611.9611.9611.9611.93-
Feb 28, 202511.9411.9411.9411.9411.91-
Feb 27, 202511.9511.9511.9511.9511.92-
Feb 26, 202512.0512.0512.0512.0512.02-
Feb 25, 202512.0312.0312.0312.0312.00-
Feb 24, 202511.9611.9611.9611.9611.93-
Feb 21, 202512.0112.0112.0112.0111.98-
Feb 20, 2025 0.0779 Dividend
Feb 20, 202512.0512.0512.0512.0512.02-
Feb 19, 202512.0712.0712.0712.0711.96-
Feb 18, 202512.1412.1412.1412.1412.03-
Feb 14, 202512.0712.0712.0712.0711.96-
Feb 13, 202512.0612.0612.0612.0611.95-
Feb 12, 202511.9711.9711.9711.9711.86-
Feb 11, 202511.9511.9511.9511.9511.84-
Feb 10, 202511.9211.9211.9211.9211.81-
Feb 7, 202511.8711.8711.8711.8711.76-
Feb 6, 202511.9011.9011.9011.9011.79-
Feb 5, 202511.8711.8711.8711.8711.76-
Feb 4, 202511.8211.8211.8211.8211.72-
Feb 3, 202511.7111.7111.7111.7111.61-
Jan 31, 202511.7811.7811.7811.7811.68-
Jan 30, 202511.8611.8611.8611.8611.75-
Jan 29, 202511.7611.7611.7611.7611.66-
Jan 28, 202511.7711.7711.7711.7711.67-
Jan 27, 202511.7511.7511.7511.7511.65-
Jan 24, 202511.7811.7811.7811.7811.68-
Jan 23, 202511.7411.7411.7411.7411.64-
Jan 22, 202511.6811.6811.6811.6811.58-
Jan 21, 202511.7011.7011.7011.7011.60-
Jan 17, 202511.5811.5811.5811.5811.48-
Jan 16, 2025 0.0779 Dividend
Jan 16, 202511.5311.5311.5311.5311.43-
Jan 15, 202511.5811.5811.5811.5811.40-
Jan 14, 202511.4611.4611.4611.4611.28-
Jan 13, 202511.3811.3811.3811.3811.20-
Jan 10, 202511.4311.4311.4311.4311.25-
Jan 8, 202511.5811.5811.5811.5811.40-
Jan 7, 202511.6011.6011.6011.6011.42-
Jan 6, 202511.6111.6111.6111.6111.43-
Jan 3, 202511.5511.5511.5511.5511.37-
Jan 2, 202511.5011.5011.5011.5011.32-
Dec 31, 202411.5311.5311.5311.5311.35-
Dec 30, 202411.5311.5311.5311.5311.35-
Dec 27, 202411.5911.5911.5911.5911.41-
Dec 26, 202411.5811.5811.5811.5811.40-
Dec 24, 202411.5711.5711.5711.5711.39-
Dec 23, 202411.5511.5511.5511.5511.37-
Dec 20, 202411.4911.4911.4911.4911.31-
Dec 19, 202411.5011.5011.5011.5011.32-
Dec 18, 202411.5511.5511.5511.5511.37-
Dec 17, 202411.7511.7511.7511.7511.57-
Dec 16, 202411.7911.7911.7911.7911.61-
Dec 13, 202411.8311.8311.8311.8311.65-
Dec 12, 2024 0.0774 Dividend
Dec 12, 202411.8311.8311.8311.8311.65-
Dec 11, 202411.9811.9811.9811.9811.72-
Dec 10, 202411.9211.9211.9211.9211.66-
Dec 9, 202411.9911.9911.9911.9911.73-
Dec 6, 202411.9811.9811.9811.9811.72-
Dec 5, 202411.9811.9811.9811.9811.72-
Dec 4, 202411.9411.9411.9411.9411.68-
Dec 3, 202411.9311.9311.9311.9311.67-
Dec 2, 202411.8911.8911.8911.8911.63-
Nov 29, 202411.8611.8611.8611.8611.60-
Nov 27, 202411.7811.7811.7811.7811.52-
Nov 26, 202411.7511.7511.7511.7511.49-
Nov 25, 202411.7911.7911.7911.7911.53-
Nov 22, 202411.7611.7611.7611.7611.50-
Nov 21, 2024 0.0773 Dividend
Nov 21, 202411.7311.7311.7311.7311.47-
Nov 20, 202411.8011.8011.8011.8011.47-
Nov 19, 202411.8311.8311.8311.8311.50-
Nov 18, 202411.8311.8311.8311.8311.50-
Nov 15, 202411.7511.7511.7511.7511.42-
Nov 14, 202411.7911.7911.7911.7911.46-
Nov 13, 202411.7911.7911.7911.7911.46-
Nov 12, 202411.8511.8511.8511.8511.51-
Nov 11, 202412.0012.0012.0012.0011.66-
Nov 8, 202412.0212.0212.0212.0211.68-
Nov 7, 202412.1412.1412.1412.1411.80-
Nov 6, 202412.0012.0012.0012.0011.66-
Nov 5, 202412.1112.1112.1112.1111.77-
Nov 4, 202412.0112.0112.0112.0111.67-
Nov 1, 202411.9911.9911.9911.9911.65-
Oct 31, 202411.9511.9511.9511.9511.61-
Oct 30, 202412.0312.0312.0312.0311.69-
Oct 29, 202412.0912.0912.0912.0911.75-
Oct 28, 202412.1112.1112.1112.1111.77-
Oct 25, 202412.0512.0512.0512.0511.71-
Oct 24, 202412.0712.0712.0712.0711.73-
Oct 23, 202412.0512.0512.0512.0511.71-
Oct 22, 202412.1312.1312.1312.1311.79-
Oct 21, 202412.1912.1912.1912.1911.84-
Oct 18, 202412.2812.2812.2812.2811.93-
Oct 17, 2024 0.077 Dividend
Oct 17, 202412.2212.2212.2212.2211.87-
Oct 16, 202412.2912.2912.2912.2911.87-
Oct 15, 202412.2312.2312.2312.2311.81-
Oct 14, 202412.3912.3912.3912.3911.96-
Oct 11, 202412.3612.3612.3612.3611.93-
Oct 10, 202412.3112.3112.3112.3111.89-
Oct 9, 202412.3012.3012.3012.3011.88-
Oct 8, 202412.3012.3012.3012.3011.88-
Oct 7, 202412.3512.3512.3512.3511.93-
Oct 4, 202412.3812.3812.3812.3811.95-
Oct 3, 202412.3112.3112.3112.3111.89-
Oct 2, 202412.3912.3912.3912.3911.96-
Oct 1, 202412.3712.3712.3712.3711.94-
Sep 30, 202412.3912.3912.3912.3911.96-
Sep 27, 202412.4212.4212.4212.4211.99-
Sep 26, 2024 0.077 Dividend
Sep 26, 202412.5112.5112.5112.5112.08-
Sep 25, 202412.4112.4112.4112.4111.91-
Sep 24, 202412.4712.4712.4712.4711.97-
Sep 23, 202412.3712.3712.3712.3711.87-
Sep 20, 202412.3312.3312.3312.3311.83-
Sep 19, 202412.4012.4012.4012.4011.90-
Sep 18, 202412.2212.2212.2212.2211.73-
Sep 17, 202412.2512.2512.2512.2511.76-
Sep 16, 202412.2712.2712.2712.2711.77-
Sep 13, 202412.2112.2112.2112.2111.72-
Sep 12, 202412.1712.1712.1712.1711.68-
Sep 11, 202412.0812.0812.0812.0811.59-
Sep 10, 202412.0212.0212.0212.0211.53-
Sep 9, 202412.0712.0712.0712.0711.58-
Sep 6, 202411.9911.9911.9911.9911.51-
Sep 5, 202412.1412.1412.1412.1411.65-
Sep 4, 202412.1212.1212.1212.1211.63-
Sep 3, 202412.1412.1412.1412.1411.65-
Aug 30, 202412.3012.3012.3012.3011.80-
Aug 29, 202412.2812.2812.2812.2811.78-
Aug 28, 202412.2412.2412.2412.2411.75-
Aug 27, 202412.3012.3012.3012.3011.80-
Aug 26, 202412.2512.2512.2512.2511.76-
Aug 23, 202412.2912.2912.2912.2911.79-
Aug 22, 202412.1512.1512.1512.1511.66-
Aug 21, 202412.2112.2112.2112.2111.72-
Aug 20, 202412.1412.1412.1412.1411.65-
Aug 19, 202412.1912.1912.1912.1911.70-
Aug 16, 202412.0912.0912.0912.0911.60-
Aug 15, 2024 0.077 Dividend
Aug 15, 202412.0212.0212.0212.0211.53-
Aug 14, 202411.9911.9911.9911.9911.43-
Aug 13, 202411.9611.9611.9611.9611.40-
Aug 12, 202411.8011.8011.8011.8011.25-
Aug 9, 202411.8011.8011.8011.8011.25-
Aug 8, 202411.7411.7411.7411.7411.19-
Aug 7, 202411.5811.5811.5811.5811.04-
Aug 6, 202411.5211.5211.5211.5210.98-
Aug 5, 202411.4411.4411.4411.4410.91-
Aug 2, 202411.7511.7511.7511.7511.20-
Aug 1, 202411.9311.9311.9311.9311.37-
Jul 31, 202412.1612.1612.1612.1611.59-
Jul 30, 202412.0012.0012.0012.0011.44-
Jul 29, 202412.0012.0012.0012.0011.44-
Jul 26, 202412.0212.0212.0212.0211.46-
Jul 25, 202411.9311.9311.9311.9311.37-
Jul 24, 202411.9911.9911.9911.9911.43-
Jul 23, 202412.0912.0912.0912.0911.53-
Jul 22, 202412.1312.1312.1312.1311.57-
Jul 19, 202412.0512.0512.0512.0511.49-
Jul 18, 2024 0.077 Dividend
Jul 18, 202412.1012.1012.1012.1011.54-
Jul 17, 202412.2412.2412.2412.2411.60-
Jul 16, 202412.3112.3112.3112.3111.66-
Jul 15, 202412.2612.2612.2612.2611.62-
Jul 12, 202412.3212.3212.3212.3211.67-
Jul 11, 202412.2412.2412.2412.2411.60-
Jul 10, 202412.2412.2412.2412.2411.60-
Jul 9, 202412.1512.1512.1512.1511.51-
Jul 8, 202412.1612.1612.1612.1611.52-
Jul 5, 202412.1912.1912.1912.1911.55-
Jul 3, 202412.1312.1312.1312.1311.49-
Jul 2, 202412.0312.0312.0312.0311.40-
Jul 1, 202412.0012.0012.0012.0011.37-
Jun 28, 202411.9711.9711.9711.9711.34-
Jun 27, 2024 0.0769 Dividend
Jun 27, 202411.9711.9711.9711.9711.34-
Jun 26, 202412.0312.0312.0312.0311.33-
Jun 25, 202412.0912.0912.0912.0911.38-
Jun 24, 202412.0612.0612.0612.0611.35-
Jun 21, 202411.9911.9911.9911.9911.29-
Jun 20, 202412.0512.0512.0512.0511.34-
Jun 18, 202412.0312.0312.0312.0311.33-
Jun 17, 202411.9711.9711.9711.9711.27-
Jun 14, 202411.9511.9511.9511.9511.25-
Jun 13, 202412.0212.0212.0212.0211.32-
Jun 12, 202412.1112.1112.1112.1111.40-
Jun 11, 202412.0312.0312.0312.0311.33-
Jun 10, 202412.1212.1212.1212.1211.41-
Jun 7, 202412.1012.1012.1012.1011.39-
Jun 6, 202412.1812.1812.1812.1811.47-
Jun 5, 202412.1512.1512.1512.1511.44-
Jun 4, 202412.0712.0712.0712.0711.36-
Jun 3, 202412.1212.1212.1212.1211.41-
May 31, 202412.0812.0812.0812.0811.37-
May 30, 202412.0112.0112.0112.0111.31-
May 29, 202411.9711.9711.9711.9711.27-
May 28, 202412.1112.1112.1112.1111.40-
May 24, 202412.1012.1012.1012.1011.39-
May 23, 202412.0312.0312.0312.0311.33-
May 22, 202412.0812.0812.0812.0811.37-
May 21, 202412.1412.1412.1412.1411.43-
May 20, 202412.1512.1512.1512.1511.44-
May 17, 202412.1512.1512.1512.1511.44-

Related Tickers