NasdaqCM - Nasdaq Real Time Price USD
Genasys Inc. (GNSS)
1.8000
+0.0600
+(3.45%)
At close: June 6 at 4:00:01 PM EDT
1.8500
+0.05
+(2.78%)
After hours: June 6 at 7:08:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS250620C00001000 | 5/19/2025 2:36 PM | 1 | 0.72 | 0.60 | 1.30 | 0.00 | 0.00% | - | 50 | 440.63% |
| GNSS250620C00002000 | 6/3/2025 2:35 PM | 2 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS250620P00001000 | 6/5/2025 9:34 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 380 | 234.38% |
| GNSS250620P00004000 | 5/21/2025 9:30 AM | 4 | 2.25 | 2.15 | 2.30 | 0.00 | 0.00% | - | 1 | 253.13% |
Related Tickers
ASTC Astrotech Corporation
5.81
+1.04%
WRAP Wrap Technologies, Inc.
1.4100
+0.71%
SVRE SaverOne 2014 Ltd.
1.2000
+6.19%
WATT Energous Corporation
0.2848
+2.52%
AERG Applied Energetics, Inc.
2.5500
+10.39%
KRKNF Kraken Robotics Inc.
2.0800
+14.29%
LUNA Luna Innovations Incorporated
0.8000
0.00%
SOBR SOBR Safe, Inc.
3.6700
+3.09%
ITRN Ituran Location and Control Ltd.
37.64
-0.26%
MIND MIND Technology, Inc.
6.96
+7.82%