Berlin - Delayed Quote EUR
Geron Corp (GON.BE)
1.0760
+0.0390
+(3.76%)
As of 8:08:19 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| May 15, 2025 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| May 14, 2025 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
| May 13, 2025 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| May 12, 2025 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
| May 9, 2025 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| May 8, 2025 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| May 7, 2025 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| May 6, 2025 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | - |
| May 5, 2025 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| May 2, 2025 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
| Apr 30, 2025 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | - |
| Apr 29, 2025 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | - |
| Apr 28, 2025 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
| Apr 25, 2025 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | - |
| Apr 24, 2025 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| Apr 23, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 22, 2025 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | - |
| Apr 17, 2025 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Apr 16, 2025 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| Apr 15, 2025 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | - |
| Apr 14, 2025 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Apr 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 10, 2025 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Apr 9, 2025 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
| Apr 8, 2025 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | - |
| Apr 7, 2025 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
| Apr 4, 2025 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
| Apr 3, 2025 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Apr 2, 2025 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | - |
| Apr 1, 2025 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Mar 31, 2025 | 1.5040 | 1.5040 | 1.4745 | 1.4745 | 1.4745 | 700 |
| Mar 28, 2025 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | - |
| Mar 27, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Mar 26, 2025 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Mar 25, 2025 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| Mar 24, 2025 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| Mar 21, 2025 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| Mar 20, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 19, 2025 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
| Mar 18, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 17, 2025 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
| Mar 14, 2025 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | - |
| Mar 13, 2025 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Mar 12, 2025 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | - |
| Mar 11, 2025 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| Mar 10, 2025 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
| Mar 7, 2025 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| Mar 6, 2025 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Mar 5, 2025 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Mar 4, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Mar 3, 2025 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | - |
| Feb 28, 2025 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
| Feb 27, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
| Feb 26, 2025 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | - |
| Feb 25, 2025 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| Feb 24, 2025 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
| Feb 21, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Feb 20, 2025 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
| Feb 19, 2025 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | - |
| Feb 18, 2025 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | - |
| Feb 17, 2025 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| Feb 14, 2025 | 2.6380 | 2.6380 | 2.6380 | 2.6380 | 2.6380 | - |
| Feb 13, 2025 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | - |
| Feb 12, 2025 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | - |
| Feb 11, 2025 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
| Feb 10, 2025 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | - |
| Feb 7, 2025 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | - |
| Feb 6, 2025 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | - |
| Feb 5, 2025 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | - |
| Feb 4, 2025 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
| Feb 3, 2025 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | - |
| Jan 31, 2025 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| Jan 30, 2025 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | - |
| Jan 29, 2025 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
| Jan 28, 2025 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
| Jan 27, 2025 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | - |
| Jan 24, 2025 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | - |
| Jan 23, 2025 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
| Jan 22, 2025 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
| Jan 21, 2025 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | - |
| Jan 20, 2025 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | - |
| Jan 17, 2025 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
| Jan 16, 2025 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
| Jan 15, 2025 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
| Jan 14, 2025 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
| Jan 13, 2025 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | - |
| Jan 10, 2025 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Jan 9, 2025 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
| Jan 8, 2025 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | - |
| Jan 7, 2025 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
| Jan 6, 2025 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Jan 3, 2025 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | - |
| Jan 2, 2025 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | - |
| Dec 30, 2024 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | - |
| Dec 27, 2024 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | - |
| Dec 23, 2024 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | - |
| Dec 20, 2024 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | - |
| Dec 19, 2024 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | - |
| Dec 18, 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Dec 17, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Dec 16, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 13, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Dec 12, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Dec 11, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | - |
| Dec 10, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Dec 9, 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| Dec 6, 2024 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
| Dec 5, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | - |
| Dec 4, 2024 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | - |
| Dec 3, 2024 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | - |
| Dec 2, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 29, 2024 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
| Nov 28, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Nov 27, 2024 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | - |
| Nov 26, 2024 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | - |
| Nov 25, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
| Nov 22, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Nov 21, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
| Nov 20, 2024 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | - |
| Nov 19, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 18, 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | - |
| Nov 15, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Nov 14, 2024 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | - |
| Nov 13, 2024 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | - |
| Nov 12, 2024 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | - |
| Nov 11, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Nov 8, 2024 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | - |
| Nov 7, 2024 | 3.9390 | 3.9390 | 3.9390 | 3.9390 | 3.9390 | - |
| Nov 6, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Nov 5, 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | - |
| Nov 4, 2024 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | - |
| Nov 1, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Oct 31, 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | - |
| Oct 30, 2024 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | - |
| Oct 29, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Oct 28, 2024 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | - |
| Oct 25, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Oct 24, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Oct 23, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Oct 22, 2024 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | - |
| Oct 21, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Oct 18, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Oct 17, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| Oct 16, 2024 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | - |
| Oct 15, 2024 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | - |
| Oct 14, 2024 | 3.9030 | 3.9030 | 3.9030 | 3.9030 | 3.9030 | - |
| Oct 11, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | - |
| Oct 10, 2024 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
| Oct 9, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Oct 8, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | - |
| Oct 7, 2024 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | - |
| Oct 4, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Oct 3, 2024 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | - |
| Oct 2, 2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | - |
| Oct 1, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Sep 30, 2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | - |
| Sep 27, 2024 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | - |
| Sep 26, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 25, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Sep 24, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Sep 23, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Sep 20, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
| Sep 19, 2024 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
| Sep 18, 2024 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| Sep 17, 2024 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | - |
| Sep 16, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Sep 13, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| Sep 12, 2024 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | - |
| Sep 11, 2024 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | - |
| Sep 10, 2024 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | - |
| Sep 9, 2024 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | - |
| Sep 6, 2024 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Sep 5, 2024 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | - |
| Sep 4, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Sep 3, 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| Sep 2, 2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | - |
| Aug 30, 2024 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| Aug 29, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Aug 28, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
| Aug 27, 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | - |
| Aug 26, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 23, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Aug 22, 2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | - |
| Aug 21, 2024 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
| Aug 20, 2024 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | - |
| Aug 19, 2024 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | - |
| Aug 16, 2024 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | - |
| Aug 15, 2024 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
| Aug 14, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 13, 2024 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | - |
| Aug 12, 2024 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | - |
| Aug 9, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Aug 8, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
| Aug 7, 2024 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | - |
| Aug 6, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| Aug 5, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Aug 2, 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| Aug 1, 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| Jul 31, 2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | - |
| Jul 30, 2024 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | - |
| Jul 29, 2024 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | - |
| Jul 26, 2024 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | - |
| Jul 25, 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | - |
| Jul 24, 2024 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
| Jul 23, 2024 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | - |
| Jul 22, 2024 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | - |
| Jul 19, 2024 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | - |
| Jul 18, 2024 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | - |
| Jul 17, 2024 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | - |
| Jul 16, 2024 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | - |
| Jul 15, 2024 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | - |
| Jul 12, 2024 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | - |
| Jul 11, 2024 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | - |
| Jul 10, 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| Jul 9, 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | - |
| Jul 8, 2024 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | - |
| Jul 5, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Jul 4, 2024 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | - |
| Jul 3, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Jul 2, 2024 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | - |
| Jul 1, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Jun 28, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Jun 27, 2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | - |
| Jun 26, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Jun 25, 2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | - |
| Jun 24, 2024 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | - |
| Jun 21, 2024 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | - |
| Jun 20, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
| Jun 19, 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Jun 18, 2024 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
| Jun 17, 2024 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | - |
| Jun 14, 2024 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | - |
| Jun 13, 2024 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | - |
| Jun 12, 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Jun 11, 2024 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | - |
| Jun 10, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 25 |
| Jun 7, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Jun 6, 2024 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
| Jun 5, 2024 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | - |
| Jun 4, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
| Jun 3, 2024 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | - |
| May 31, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| May 30, 2024 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | - |
| May 29, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| May 28, 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
| May 27, 2024 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | - |
| May 24, 2024 | 3.2170 | 3.2170 | 3.2170 | 3.2170 | 3.2170 | - |
| May 23, 2024 | 3.3410 | 3.3410 | 3.3410 | 3.3410 | 3.3410 | - |
| May 22, 2024 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | - |
| May 21, 2024 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| May 20, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| May 17, 2024 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| May 16, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
Related Tickers
ZLDAF Zelira Therapeutics Limited
0.2209
0.00%
F6T.BE Fate Therapeutics Inc
0.8634
+5.60%
BEIGF BeiGene, Ltd.
15.95
-16.10%
KRRO Korro Bio, Inc.
14.86
+2.62%
ADVM Adverum Biotechnologies, Inc.
2.0950
+2.19%
TECX Tectonic Therapeutic, Inc.
21.52
+3.99%
KROS Keros Therapeutics, Inc.
13.91
-0.86%
MAIA MAIA Biotechnology, Inc.
1.7950
+1.41%
TSVT 2seventy bio, Inc.
5.0000
0.00%
VTGN Vistagen Therapeutics, Inc.
2.4750
+7.59%