OPR - Delayed Quote USD

GOOG May 2025 172.500 call (GOOG250509C00172500)

0.0100
0.0000
(0.00%)
At close: May 9 at 3:54:30 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.01000.01000.01000.01000.0100473
May 8, 20250.04000.04000.01000.01000.01001,295
May 7, 20250.25000.25000.03000.06000.06002,690
May 6, 20250.13000.28000.13000.15000.15002,184
May 5, 20250.29000.51000.26000.31000.31005,078
May 2, 20250.40000.59000.32000.42000.42003,491
May 1, 20250.47000.47000.32000.35000.35001,007
Apr 30, 20250.31000.34000.23000.34000.3400199
Apr 29, 20250.60000.60000.41000.50000.5000263
Apr 28, 20251.20001.20000.55000.65000.6500483