NasdaqGM - Nasdaq Real Time Price USD
Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)
47.55
+0.30
+(0.63%)
As of 2:56:13 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPIQ250620C00045000 | 5/1/2025 3:57 PM | 45 | 0.95 | 2.35 | 3.20 | 0.00 | 0.00% | 3 | 4 | 30.52% |
GPIQ250620C00046000 | 5/14/2025 10:16 AM | 46 | 0.05 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 2 | 53.47% |
GPIQ250620C00047000 | 5/19/2025 11:53 AM | 47 | 1.63 | 0.85 | 1.55 | 0.00 | 0.00% | 1 | 2 | 23.24% |
GPIQ250620C00049000 | 5/21/2025 9:54 AM | 49 | 0.10 | 0.10 | 0.60 | 0.00 | 0.00% | 27 | 21 | 21.49% |
GPIQ250620C00053000 | 5/15/2025 9:30 AM | 53 | 0.23 | 0.00 | 0.10 | 0.00 | 0.00% | - | 60 | 24.90% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPIQ250620P00037000 | 4/29/2025 11:59 AM | 37 | 1.00 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 91.02% |
GPIQ250620P00038000 | 4/29/2025 12:21 PM | 38 | 0.10 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 1 | 84.28% |
GPIQ250620P00042000 | 4/3/2025 12:43 PM | 42 | 1.00 | 0.20 | 0.80 | 0.00 | 0.00% | - | 10 | 53.22% |
GPIQ250620P00044000 | 5/21/2025 3:29 PM | 44 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 2 | 37 | 27.20% |
GPIQ250620P00047000 | 5/22/2025 1:06 PM | 47 | 0.70 | 0.65 | 0.80 | 0.00 | 0.00% | 6 | 25 | 19.48% |
GPIQ250620P00049000 | 1/27/2025 9:35 AM | 49 | 2.00 | 2.05 | 4.00 | 0.00 | 0.00% | - | 2 | 58.45% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.30
+5.19%
QTUM Defiance Quantum ETF
87.35
+3.18%
CIBR First Trust NASDAQ Cybersecurity ETF
71.79
+1.60%
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
QLD ProShares Ultra QQQ
104.10
+1.54%
IGV iShares Expanded Tech-Software Sector ETF
103.41
+1.21%
AADR AdvisorShares Dorsey Wright ADR ETF
80.03
+1.15%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
355.07
+1.09%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.36
+1.01%
IETC iShares U.S. Tech Independence Focused ETF
86.61
+1.00%
XLY The Consumer Discretionary Select Sector SPDR Fund
213.78
+1.00%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.10
+0.96%
TUR iShares MSCI Turkey ETF
31.73
+0.99%
IGM iShares Expanded Tech Sector ETF
102.48
+0.89%
MGK Vanguard Mega Cap Growth Index Fund
342.95
+0.89%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.06
+0.88%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.04
+0.90%
IWF iShares Russell 1000 Growth ETF
396.99
+0.88%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.17
+0.91%
IVW iShares S&P 500 Growth ETF
102.83
+0.87%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.78
+0.82%
IUSG iShares Core S&P U.S. Growth ETF
140.72
+0.81%
IWY iShares Russell Top 200 Growth ETF
230.78
+0.82%
IYW iShares U.S. Technology ETF
158.09
+0.88%
VUG Vanguard Growth Index Fund ETF Shares
410.96
+0.89%
VGT Vanguard Information Technology Index Fund ETF Shares
606.45
+0.88%
ILCG iShares Morningstar Growth ETF
90.37
+0.79%
QQQ Invesco QQQ Trust
517.04
+0.78%
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+0.85%
SPMO Invesco S&P 500 Momentum ETF
103.83
+0.80%
XNTK SPDR NYSE Technology ETF
217.04
+0.70%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.51
+0.74%
ONEQ Fidelity Nasdaq Composite Index ETF
74.93
+0.82%
TMFC Motley Fool 100 Index ETF
60.77
+0.78%
GVIP Goldman Sachs Hedge Industry VIP ETF
129.94
+0.73%
FTEC Fidelity MSCI Information Technology Index ETF
180.44
+0.88%
AIQ Global X Artificial Intelligence & Technology ETF
40.54
+0.80%
FCOM Fidelity MSCI Communication Services Index ETF
60.14
+0.69%
USMC Principal U.S. Mega-Cap ETF
59.55
+0.68%
DSI iShares ESG MSCI KLD 400 ETF
110.30
+0.67%
XLK The Technology Select Sector SPDR Fund
230.83
+0.68%
NULG Nuveen ESG Large-Cap Growth ETF
88.17
+0.73%
IWP iShares Russell Mid-Cap Growth ETF
131.44
+0.66%
XLG Invesco S&P 500 Top 50 ETF
48.94
+0.70%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
266.41
+0.63%
IXP iShares Global Comm Services ETF
105.08
+0.63%
MTUM iShares MSCI USA Momentum Factor ETF
227.61
+0.65%
COPX Global X Copper Miners ETF
40.42
+0.60%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.29
+0.60%
OEF iShares S&P 100 ETF
286.16
+0.68%
VV Vanguard Large Cap Index Fund
270.15
+0.59%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.49
+0.55%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.46
+0.58%
IOO iShares Global 100 ETF
102.22
+0.61%
MGC Vanguard Mega Cap Index Fund
212.24
+0.56%
IDX VanEck Indonesia Index ETF
14.66
+0.55%
XAR SPDR S&P Aerospace & Defense ETF
185.80
+0.55%
FLJH Franklin FTSE Japan Hedged ETF
31.44
+0.55%
SPY SPDR S&P 500 ETF
585.93
+0.53%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
106.06
+0.53%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.41
+0.53%
IWB iShares Russell 1000 ETF
321.84
+0.48%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.05
+0.52%
SPHB Invesco S&P 500 High Beta ETF
87.83
+0.51%
IXN iShares Global Tech ETF
84.12
+0.51%
IVV iShares Core S&P 500 ETF
588.74
+0.52%
VONE Vanguard Russell 1000 Index Fund ETF Shares
266.13
+0.50%
VOO Vanguard S&P 500 ETF
538.57
+0.52%
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.95
+0.53%
SPLG SPDR Portfolio S&P 500 ETF
68.92
+0.51%
GLOF iShares Global Equity Factor ETF
46.02
+0.48%
SCHX Schwab U.S. Large-Cap ETF
23.18
+0.48%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.08
+0.47%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.84
+0.45%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.07
+0.46%
EWC iShares MSCI Canada ETF
44.13
+0.43%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.66
+0.44%
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.20
+0.45%
PWB Invesco Dynamic Large Cap Growth ETF
108.76
+0.45%
IDMO Invesco S&P International Developed Momentum ETF
49.45
+0.47%
QGRO American Century U.S. Quality Growth ETF
104.45
+0.48%
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.64
+0.48%
SMH VanEck Semiconductor ETF
242.54
+0.44%
EVX VanEck Environmental Services ETF
37.05
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.06
+0.43%
IYG iShares U.S. Financial Services ETF
81.30
+0.43%
DXJ WisdomTree Japan Hedged Equity Fund
110.98
+0.45%
DIA SPDR Dow Jones Industrial Average ETF Trust
420.65
+0.45%
RWK Invesco S&P MidCap 400 Revenue ETF
111.93
+0.42%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.96
+0.42%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.20
+0.33%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.88
+0.45%
FYC First Trust Small Cap Growth AlphaDEX Fund
73.38
+0.41%
AOM iShares Core 40/60 Moderate Allocation ETF
44.38
+0.32%
KCE SPDR S&P Capital Markets ETF
135.11
+0.41%
QLC FlexShares US Quality Large Cap Index Fund
67.20
+0.40%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.91
+0.40%
XLI The Industrial Select Sector SPDR Fund
141.90
+0.41%
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.46
+0.40%