NasdaqGM - Nasdaq Real Time Price USD

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

47.55
+0.30
+(0.63%)
As of 2:56:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPIQ250620C00045000 5/1/2025 3:57 PM 45 0.95 2.35 3.20 0.00 0.00% 3 4 30.52%
GPIQ250620C00046000 5/14/2025 10:16 AM 46 0.05 0.00 3.70 0.00 0.00% 1 2 53.47%
GPIQ250620C00047000 5/19/2025 11:53 AM 47 1.63 0.85 1.55 0.00 0.00% 1 2 23.24%
GPIQ250620C00049000 5/21/2025 9:54 AM 49 0.10 0.10 0.60 0.00 0.00% 27 21 21.49%
GPIQ250620C00053000 5/15/2025 9:30 AM 53 0.23 0.00 0.10 0.00 0.00% - 60 24.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPIQ250620P00037000 4/29/2025 11:59 AM 37 1.00 0.00 1.95 0.00 0.00% - 1 91.02%
GPIQ250620P00038000 4/29/2025 12:21 PM 38 0.10 0.00 1.95 0.00 0.00% 1 1 84.28%
GPIQ250620P00042000 4/3/2025 12:43 PM 42 1.00 0.20 0.80 0.00 0.00% - 10 53.22%
GPIQ250620P00044000 5/21/2025 3:29 PM 44 0.15 0.10 0.30 0.00 0.00% 2 37 27.20%
GPIQ250620P00047000 5/22/2025 1:06 PM 47 0.70 0.65 0.80 0.00 0.00% 6 25 19.48%
GPIQ250620P00049000 1/27/2025 9:35 AM 49 2.00 2.05 4.00 0.00 0.00% - 2 58.45%

Related Tickers