Mexico - Delayed Quote MXN

Global Payments Inc. (GPN.MX)

1,415.00
0.00
(0.00%)
At close: April 23 at 9:52:00 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 13, 20251,415.001,415.001,415.001,415.001,415.00-
May 12, 20251,415.001,415.001,415.001,415.001,415.00-
May 9, 20251,415.001,415.001,415.001,415.001,415.00-
May 8, 20251,415.001,415.001,415.001,415.001,415.00-
May 7, 20251,415.001,415.001,415.001,415.001,415.00-
May 6, 20251,415.001,415.001,415.001,415.001,415.00-
May 5, 20251,415.001,415.001,415.001,415.001,415.00-
May 2, 20251,415.001,415.001,415.001,415.001,415.00-
Apr 30, 20251,415.001,415.001,415.001,415.001,415.00-
Apr 29, 20251,415.001,415.001,415.001,415.001,415.00-
Apr 28, 20251,415.001,415.001,415.001,415.001,415.00-
Apr 25, 20251,415.001,415.001,415.001,415.001,415.00-
Apr 24, 20251,415.001,415.001,415.001,415.001,415.00-
Apr 23, 20251,415.001,415.001,415.001,415.001,415.0023
Apr 22, 20251,366.001,394.001,366.001,394.001,394.0024
Apr 21, 20251,633.001,633.001,633.001,633.001,633.0012
Apr 16, 20251,670.001,670.001,670.001,670.001,670.0045
Apr 15, 20251,710.001,710.001,710.001,710.001,710.00-
Apr 14, 20251,710.001,710.001,710.001,710.001,710.00-
Apr 11, 20251,710.001,710.001,710.001,710.001,710.00-
Apr 10, 20251,710.001,710.001,710.001,710.001,710.00303
Apr 9, 20251,689.001,689.001,689.001,689.001,689.00-
Apr 8, 20251,740.001,740.001,689.001,689.001,689.0024
Apr 7, 20251,748.821,748.821,747.191,747.191,747.1960
Apr 4, 20251,810.001,810.001,767.791,767.791,767.7920
Apr 3, 20252,047.682,047.681,893.001,893.001,893.00120
Apr 2, 20251,979.001,979.001,979.001,979.001,979.00-
Apr 1, 20251,979.001,979.001,979.001,979.001,979.00-
Mar 31, 20251,980.001,980.001,979.001,979.001,979.00114
Mar 28, 20252,000.012,000.012,000.002,000.002,000.0055
Mar 27, 20251,980.001,980.001,980.001,980.001,980.00-
Mar 26, 20251,980.001,980.001,980.001,980.001,980.00-
Mar 25, 20251,980.001,980.001,980.001,980.001,980.00-
Mar 24, 20251,980.001,980.001,980.001,980.001,980.007
Mar 21, 20251,974.001,974.001,974.001,974.001,974.00-
Mar 20, 20251,977.661,977.661,974.001,974.001,974.00390
Mar 19, 20251,911.001,911.001,911.001,911.001,911.00-
Mar 18, 20251,960.001,960.001,895.001,911.001,911.00617
Mar 14, 2025 4.845 Dividend
Mar 14, 20252,152.002,152.002,152.002,152.002,152.00-
Mar 13, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 12, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 11, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 10, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 7, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 6, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 5, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 4, 20252,152.002,152.002,152.002,152.002,151.75-
Mar 3, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 28, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 27, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 26, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 25, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 24, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 21, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 20, 20252,152.002,152.002,152.002,152.002,151.75-
Feb 19, 20252,152.002,152.002,152.002,152.002,151.7572
Feb 18, 20252,170.702,170.702,152.002,152.002,151.75107
Feb 17, 20252,200.002,200.002,200.002,200.002,199.7420
Feb 14, 20252,200.002,200.002,200.002,200.002,199.74-
Feb 13, 20252,200.002,200.002,200.002,200.002,199.74-
Feb 12, 20252,200.002,200.002,200.002,200.002,199.7418
Feb 11, 20252,272.002,272.002,272.002,272.002,271.74-
Feb 10, 20252,272.002,272.002,272.002,272.002,271.74-
Feb 7, 20252,272.002,272.002,272.002,272.002,271.74-
Feb 6, 20252,272.002,272.002,272.002,272.002,271.74-
Feb 5, 20252,272.002,272.002,272.002,272.002,271.74-
Feb 4, 20252,272.002,272.002,272.002,272.002,271.74-
Jan 31, 20252,272.002,272.002,272.002,272.002,271.74-
Jan 30, 20252,272.002,272.002,272.002,272.002,271.74-
Jan 29, 20252,272.002,272.002,272.002,272.002,271.7449
Jan 28, 20252,263.002,263.002,263.002,263.002,262.74-
Jan 27, 20252,263.002,263.002,263.002,263.002,262.74121
Jan 24, 20252,233.932,233.932,233.932,233.932,233.67-
Jan 23, 20252,233.932,233.932,233.932,233.932,233.67-
Jan 22, 20252,233.932,233.932,233.932,233.932,233.67-
Jan 21, 20252,233.932,233.932,233.932,233.932,233.673,500
Jan 20, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 17, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 16, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 15, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 14, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 13, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 10, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 9, 20252,257.002,257.002,257.002,257.002,256.74-
Jan 8, 20252,257.002,257.002,257.002,257.002,256.74118
Jan 7, 20252,273.002,273.002,273.002,273.002,272.74130
Jan 6, 20252,350.802,350.802,350.802,350.802,350.53-
Jan 3, 20252,350.802,350.802,350.802,350.802,350.53-
Jan 2, 20252,350.802,350.802,350.802,350.802,350.53-
Dec 31, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 30, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 27, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 26, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 24, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 23, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 20, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 19, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 18, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 17, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 16, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 13, 2024 4.845 Dividend
Dec 13, 20242,350.802,350.802,350.802,350.802,350.53-
Dec 11, 20242,350.802,350.802,350.802,350.802,350.285
Dec 10, 20242,330.002,330.002,327.002,328.212,327.6942
Dec 9, 20242,332.312,332.312,332.312,332.312,331.79-
Dec 6, 20242,332.312,332.312,332.312,332.312,331.7910
Dec 5, 20242,402.852,402.852,402.852,402.852,402.32-
Dec 4, 20242,402.852,402.852,402.852,402.852,402.32-
Dec 3, 20242,402.852,402.852,402.852,402.852,402.32500
Dec 2, 20242,421.422,421.422,421.422,421.422,420.88-
Nov 29, 20242,421.422,421.422,421.422,421.422,420.88-
Nov 28, 20242,421.422,421.422,421.422,421.422,420.88-
Nov 27, 20242,421.422,421.422,421.422,421.422,420.8811
Nov 26, 20242,409.992,409.992,409.992,409.992,409.45-
Nov 25, 20242,409.992,409.992,409.992,409.992,409.45-
Nov 22, 20242,409.992,409.992,409.992,409.992,409.4514
Nov 21, 20242,330.002,330.002,330.002,330.002,329.48-
Nov 20, 20242,330.002,330.002,330.002,330.002,329.4810
Nov 19, 20242,400.012,400.012,400.012,400.012,399.48-
Nov 15, 20242,400.012,400.012,400.012,400.012,399.48-
Nov 14, 20242,400.002,400.012,400.002,400.012,399.4845
Nov 13, 20242,413.002,413.002,413.002,413.002,412.46-
Nov 12, 20242,415.002,421.992,413.002,413.002,412.4669
Nov 11, 20242,130.592,130.592,130.592,130.592,130.12-
Nov 8, 20242,130.592,130.592,130.592,130.592,130.12-
Nov 7, 20242,130.592,130.592,130.592,130.592,130.12-
Nov 6, 20242,130.592,130.592,130.592,130.592,130.12-
Nov 5, 20242,130.592,130.592,130.592,130.592,130.12-
Nov 4, 20242,130.592,130.592,130.592,130.592,130.12-
Nov 1, 20242,130.592,130.592,130.592,130.592,130.12-
Oct 31, 20242,130.592,130.592,130.592,130.592,130.12-
Oct 30, 20242,082.002,130.592,070.312,130.592,130.12185
Oct 29, 20241,975.411,975.411,975.411,975.411,974.97-
Oct 28, 20241,975.411,975.411,975.411,975.411,974.9710
Oct 25, 20241,979.001,979.001,979.001,979.001,978.565
Oct 24, 20241,981.031,981.031,981.031,981.031,980.5942
Oct 23, 20241,977.001,977.001,975.491,975.491,975.05405
Oct 22, 20241,992.611,992.611,992.611,992.611,992.17-
Oct 21, 20241,992.611,992.611,992.611,992.611,992.17-
Oct 18, 20241,992.611,992.611,992.611,992.611,992.175
Oct 17, 20242,011.002,011.002,011.002,011.002,010.55-
Oct 16, 20242,011.002,011.002,011.002,011.002,010.55-
Oct 15, 20242,000.002,011.002,000.002,011.002,010.5583
Oct 14, 20241,960.001,960.001,960.001,960.001,959.5620
Oct 11, 20241,956.001,956.001,956.001,956.001,955.56-
Oct 10, 20241,956.001,956.001,956.001,956.001,955.56-
Oct 9, 20241,956.001,956.001,956.001,956.001,955.56380
Oct 8, 20241,896.331,896.331,896.331,896.331,895.91400
Oct 7, 20241,869.611,869.611,869.611,869.611,869.195
Oct 4, 20241,886.011,895.001,886.001,887.001,886.582,801
Oct 3, 20241,886.001,886.001,886.001,886.001,885.58-
Oct 2, 20241,990.001,990.001,880.001,886.001,885.58466
Sep 30, 20241,979.051,979.051,979.051,979.051,978.61-
Sep 27, 20241,978.001,980.001,976.001,979.051,978.61537
Sep 26, 20241,910.621,910.621,902.001,902.001,901.58435
Sep 25, 20241,905.001,920.001,899.001,900.751,900.331,437
Sep 24, 20242,049.002,049.002,015.002,015.002,014.55176
Sep 23, 20242,193.002,193.002,193.002,193.002,192.51-
Sep 20, 20242,193.002,193.002,193.002,193.002,192.51-
Sep 19, 20242,193.002,193.002,193.002,193.002,192.51358
Sep 18, 20242,000.002,000.002,000.002,000.001,999.567
Sep 17, 20242,170.002,170.002,170.002,170.002,169.52-
Sep 13, 2024 4.845 Dividend
Sep 13, 20242,170.002,170.002,170.002,170.002,169.52-
Sep 12, 20242,170.002,170.002,170.002,170.002,169.27-
Sep 11, 20242,170.002,170.002,170.002,170.002,169.27-
Sep 10, 20242,170.002,170.002,170.002,170.002,169.27-
Sep 9, 20242,170.002,170.002,170.002,170.002,169.27-
Sep 6, 20242,170.002,170.002,170.002,170.002,169.27-
Sep 5, 20242,170.002,170.002,170.002,170.002,169.27-
Sep 4, 20242,150.002,170.002,150.002,170.002,169.2737
Sep 3, 20242,151.002,151.002,151.002,151.002,150.27-
Sep 2, 20242,151.002,151.002,151.002,151.002,150.27-
Aug 30, 20242,151.002,151.002,151.002,151.002,150.27-
Aug 29, 20242,151.002,151.002,151.002,151.002,150.27-
Aug 28, 20242,151.002,151.002,151.002,151.002,150.27-
Aug 27, 20242,151.002,151.002,151.002,151.002,150.27288
Aug 26, 20242,090.102,090.102,090.102,090.102,089.39-
Aug 23, 20242,090.102,090.102,090.102,090.102,089.39103
Aug 22, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 21, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 20, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 19, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 16, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 15, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 14, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 13, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 12, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 9, 20241,980.001,980.001,980.001,980.001,979.33-
Aug 8, 20241,980.001,980.001,980.001,980.001,979.3325
Aug 7, 20241,932.001,932.001,932.001,932.001,931.3510
Aug 6, 20241,850.001,850.001,850.001,850.001,849.38-
Aug 5, 20241,850.001,850.001,850.001,850.001,849.38-
Aug 2, 20241,850.001,850.001,850.001,850.001,849.38-
Aug 1, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 31, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 30, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 29, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 26, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 25, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 24, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 23, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 22, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 19, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 18, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 17, 20241,850.001,850.001,850.001,850.001,849.38-
Jul 16, 20241,850.001,850.001,850.001,850.001,849.3850
Jul 15, 20241,705.001,705.001,705.001,705.001,704.42-
Jul 12, 20241,705.001,705.001,705.001,705.001,704.42-
Jul 11, 20241,705.001,705.001,705.001,705.001,704.42-
Jul 10, 20241,705.001,705.001,705.001,705.001,704.42-
Jul 9, 20241,720.001,720.001,705.001,705.001,704.42228
Jul 8, 20241,734.531,734.531,734.531,734.531,733.94-
Jul 5, 20241,734.531,734.531,734.531,734.531,733.94-
Jul 4, 20241,734.531,734.531,734.531,734.531,733.94-
Jul 3, 20241,734.531,734.531,734.531,734.531,733.94-
Jul 2, 20241,734.531,734.531,734.531,734.531,733.94-
Jul 1, 20241,734.531,734.531,734.531,734.531,733.94-
Jun 28, 20241,734.001,736.001,734.001,734.531,733.9430
Jun 27, 20241,733.001,733.001,733.001,733.001,732.41-
Jun 26, 20241,733.001,733.001,733.001,733.001,732.418
Jun 25, 20241,733.001,733.001,733.001,733.001,732.41-
Jun 24, 20241,733.001,733.001,733.001,733.001,732.41-
Jun 21, 20241,734.001,734.001,733.001,733.001,732.41391
Jun 20, 20241,715.001,715.001,715.001,715.001,714.42-
Jun 19, 20241,715.001,715.001,715.001,715.001,714.42-
Jun 18, 20241,715.001,715.001,715.001,715.001,714.42-
Jun 17, 20241,736.791,736.791,715.001,715.001,714.4224
Jun 14, 2024 4.845 Dividend
Jun 14, 20241,736.781,736.781,736.781,736.781,736.1937
Jun 13, 20241,787.001,787.001,735.001,736.781,735.9430
Jun 12, 20241,732.001,787.001,732.001,787.001,786.14409
Jun 11, 20241,732.001,732.001,732.001,732.001,731.17-
Jun 10, 20241,732.001,732.001,732.001,732.001,731.17-
Jun 7, 20241,732.001,732.001,732.001,732.001,731.17-
Jun 6, 20241,732.501,735.001,732.001,732.001,731.17425
Jun 5, 20241,700.001,700.001,700.001,700.001,699.18-
Jun 4, 20241,700.001,700.001,700.001,700.001,699.18-
Jun 3, 20241,700.001,700.001,700.001,700.001,699.18-
May 31, 20241,700.001,700.001,700.001,700.001,699.18-
May 30, 20241,700.001,700.001,700.001,700.001,699.1824
May 29, 20241,792.571,792.571,792.571,792.571,791.71-
May 28, 20241,792.571,792.571,792.571,792.571,791.71-
May 27, 20241,792.571,792.571,792.571,792.571,791.71-
May 24, 20241,792.571,792.571,792.571,792.571,791.71-
May 23, 20241,792.571,792.571,792.571,792.571,791.71-
May 22, 20241,792.571,792.571,792.571,792.571,791.7125
May 21, 20241,842.821,842.821,842.821,842.821,841.93-
May 20, 20241,842.821,842.821,842.821,842.821,841.93-
May 17, 20241,842.821,842.821,842.821,842.821,841.93-
May 16, 20241,842.821,842.821,842.821,842.821,841.93-
May 15, 20241,842.821,842.821,842.821,842.821,841.93-
May 14, 20241,842.821,842.821,842.821,842.821,841.93600