OPR - Delayed Quote USD
GPRK May 2025 5.000 put (GPRK250516P00005000)
0.0500
0.0000
(0.00%)
As of May 14 at 9:38:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| May 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19 |
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13 |
| Apr 22, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3 |
| Apr 21, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 80 |
| Apr 14, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |