OTC Markets OTCPK - Delayed Quote USD
(GROO)
0.0210
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,269 |
| Jun 12, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,153 |
| Jun 11, 2025 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | 0.0210 | 2,699 |
| Jun 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,130 |
| Jun 4, 2025 | 0.0320 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 1,192 |
| Jun 3, 2025 | 0.0200 | 0.0320 | 0.0200 | 0.0320 | 0.0320 | 2,762 |
| Jun 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 725 |
Related Tickers
ZRFY Zerify, Inc.
0.0001
0.00%
JG Aurora Mobile Limited
10.58
-2.76%
MARK Remark Holdings, Inc.
0.0500
0.00%
CISO CISO Global Inc.
0.9600
-7.69%
BTQQF BTQ Technologies Corp.
3.2300
-5.28%
DOCN DigitalOcean Holdings, Inc.
26.78
-5.04%
ZENA ZenaTech, Inc.
4.9700
-1.58%
DFDV DeFi Development Corp.
25.73
-18.47%
PDYN Palladyne AI Corp.
7.96
-7.66%
ARQQ Arqit Quantum Inc.
23.78
-11.00%