Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

The Graph USD Price (GRT6719-USD)

0.09
+0.00
+(0.88%)
As of 8:10:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0899120.0922930.0889270.0891410.08914132,173,212
May 6, 20250.0919670.0920380.0865240.0899040.08990436,952,766
May 5, 20250.0899960.0924510.0889220.0919670.09196736,780,600
May 4, 20250.0934300.0938950.0898960.0899940.08999427,619,316
May 3, 20250.0982120.0982900.0931120.0934300.09343024,910,118
May 2, 20250.1005830.1019060.0976170.0982120.09821238,920,666
May 1, 20250.0960880.1040180.0959180.1005740.10057445,878,279
Apr 30, 20250.0970840.0989140.0931760.0960880.09608831,401,274
Apr 29, 20250.0988000.1018830.0958750.0970840.09708432,043,272
Apr 28, 20250.0982200.1013190.0960020.0988000.09880046,277,979
Apr 27, 20250.1035820.1043660.0981390.0982190.09821934,078,018
Apr 26, 20250.1008420.1066180.1008030.1035820.10358244,048,455
Apr 25, 20250.0952120.1042030.0938490.1008410.10084162,964,932
Apr 24, 20250.0905340.0953280.0873020.0952120.09521241,526,525
Apr 23, 20250.0895110.0927920.0892170.0905340.09053445,016,548
Apr 22, 20250.0828800.0895950.0816330.0895110.08951142,328,385
Apr 21, 20250.0833220.0861910.0823770.0828810.08288142,751,973
Apr 20, 20250.0819970.0845950.0802640.0833220.08332238,585,810
Apr 19, 20250.0777950.0827110.0777820.0819970.08199735,807,748
Apr 18, 20250.0756580.0784210.0752020.0777950.07779527,613,133
Apr 17, 20250.0763520.0781240.0752130.0756580.07565831,440,718
Apr 16, 20250.0774270.0786080.0753890.0763520.07635234,312,481
Apr 15, 20250.0782430.0804900.0772570.0774270.07742730,312,900
Apr 14, 20250.0787420.0811900.0778310.0782430.07824338,393,927
Apr 13, 20250.0823520.0829100.0780220.0788040.07880430,684,832
Apr 12, 20250.0793250.0837210.0786920.0823520.08235231,772,329
Apr 11, 20250.0762530.0803460.0762350.0793210.07932138,064,481
Apr 10, 20250.0801940.0802250.0749670.0762530.07625339,958,512
Apr 9, 20250.0717110.0809390.0694480.0801920.08019257,343,004
Apr 8, 20250.0748430.0769440.0716090.0717040.07170440,633,681
Apr 7, 20250.0731000.0773270.0670170.0748430.07484375,921,370
Apr 6, 20250.0818410.0823910.0717160.0731000.07310039,502,624
Apr 5, 20250.0831600.0839050.0804040.0818410.08184125,888,128
Apr 4, 20250.0830260.0847830.0805480.0831600.08316040,608,735
Apr 3, 20250.0829450.0849490.0797580.0830260.08302644,134,384
Apr 2, 20250.0898450.0902080.0814250.0829450.08294546,328,286
Apr 1, 20250.0879530.0933010.0878960.0898450.08984534,085,279
Mar 31, 20250.0890520.0896340.0848670.0879530.08795333,424,832
Mar 30, 20250.0885150.0915950.0878280.0890520.08905223,773,388
Mar 29, 20250.0949710.0954630.0876570.0885160.08851632,519,484
Mar 28, 20250.1043580.1043860.0938860.0949710.09497138,058,893
Mar 27, 20250.1041770.1077840.1035970.1043580.10435835,534,451
Mar 26, 20250.1047880.1083850.1029800.1041770.10417736,721,324
Mar 25, 20250.1019020.1061240.1007760.1047880.10478833,307,844
Mar 24, 20250.0965280.1036190.0954390.1018900.10189040,848,281
Mar 23, 20250.0953550.0981340.0944870.0965280.09652826,526,910
Mar 22, 20250.0938450.0972270.0938430.0953550.09535524,329,121
Mar 21, 20250.0955130.0960910.0918320.0938450.09384530,691,960
Mar 20, 20250.0993780.0996230.0946150.0955070.09550732,152,649
Mar 19, 20250.0955800.1001510.0944230.0993780.09937849,368,106
Mar 18, 20250.0961700.0975460.0916960.0955800.09558043,048,450
Mar 17, 20250.0915560.0971990.0915050.0961700.09617032,533,993
Mar 16, 20250.0959580.0960900.0909000.0915520.09155228,246,843
Mar 15, 20250.0943060.0970530.0939860.0959580.09595828,251,775
Mar 14, 20250.0891130.0957720.0889240.0943080.09430835,525,605
Mar 13, 20250.0923240.0926090.0867290.0891130.08911337,756,704
Mar 12, 20250.0902510.0946030.0877100.0923240.09232444,393,301
Mar 11, 20250.0848410.0931220.0803500.0902510.09025151,903,681
Mar 10, 20250.0909490.0970440.0837230.0848440.08484456,102,400
Mar 9, 20250.1012400.1017540.0895340.0909490.09094947,440,065
Mar 8, 20250.1029220.1042510.1003640.1012380.10123833,302,718
Mar 7, 20250.1075400.1090580.1018540.1029240.10292460,109,664
Mar 6, 20250.1101280.1131730.1067330.1075400.10754047,767,083
Mar 5, 20250.1065400.1111280.1044150.1101280.11012853,235,570
Mar 4, 20250.1092340.1094540.0977020.1065400.10654083,844,759
Mar 3, 20250.1291550.1295450.1080080.1092350.10923580,345,941
Mar 2, 20250.1190390.1306930.1163600.1291550.12915577,058,107
Mar 1, 20250.1204220.1217260.1157100.1190390.11903939,962,240
Feb 28, 20250.1231560.1236160.1110340.1204220.12042286,524,461
Feb 27, 20250.1197380.1259630.1192610.1231570.12315756,870,640
Feb 26, 20250.1211060.1242230.1161420.1197380.11973863,636,659
Feb 25, 20250.1211840.1224030.1114030.1211060.12110690,212,960
Feb 24, 20250.1371490.1374630.1211460.1211840.12118456,237,590
Feb 23, 20250.1387670.1403230.1351860.1371490.13714934,696,722
Feb 22, 20250.1339490.1419340.1332370.1387670.13876740,630,877
Feb 21, 20250.1391200.1478550.1321360.1339490.13394967,610,835
Feb 20, 20250.1337130.1397950.1330050.1391200.13912051,136,436
Feb 19, 20250.1326040.1346670.1302540.1337130.13371351,220,609
Feb 18, 20250.1417370.1423960.1269770.1326040.13260464,253,696
Feb 17, 20250.1384550.1488170.1382210.1417370.14173763,118,098
Feb 16, 20250.1383500.1428760.1365870.1384550.13845538,722,338
Feb 15, 20250.1430160.1449150.1371390.1383500.13835041,003,929
Feb 14, 20250.1401600.1464010.1394280.1430160.14301650,879,195
Feb 13, 20250.1451810.1473510.1393820.1401600.14016051,442,052
Feb 12, 20250.1382710.1472600.1338940.1451810.14518165,316,692
Feb 11, 20250.1395500.1479870.1369100.1382720.13827256,911,570
Feb 10, 20250.1325790.1431510.1279290.1395500.13955063,605,671
Feb 9, 20250.1304780.1361590.1253940.1325790.13257947,451,797
Feb 8, 20250.1279450.1311950.1260310.1304780.13047842,908,087
Feb 7, 20250.1285700.1376810.1247270.1279450.12794565,565,697
Feb 6, 20250.1348000.1383780.1277160.1285700.12857060,513,102
Feb 5, 20250.1400660.1414550.1334690.1348000.13480060,449,865
Feb 4, 20250.1486370.1502760.1325860.1400660.14006699,635,963
Feb 3, 20250.1441190.1505600.1103300.1486370.148637212,553,138
Feb 2, 20250.1666320.1695600.1395930.1441190.144119112,627,247
Feb 1, 20250.1803290.1843420.1649910.1666320.16663259,318,768
Jan 31, 20250.1818130.1908880.1783660.1803430.18034370,318,576
Jan 30, 20250.1693670.1858810.1682940.1818130.18181375,366,032
Jan 29, 20250.1649430.1762390.1644310.1693610.16936174,450,397
Jan 28, 20250.1771950.1791470.1638110.1649430.16494362,155,803
Jan 27, 20250.1810590.1816410.1641970.1771950.177195112,180,488
Jan 26, 20250.1821900.1916490.1810590.1810590.18105970,671,066
Jan 25, 20250.1830930.1863430.1798790.1821850.18218569,454,947
Jan 24, 20250.1895760.1949130.1826420.1830930.18309393,708,257
Jan 23, 20250.1949190.1950800.1842760.1895810.189581109,755,387
Jan 22, 20250.2093960.2107260.1943490.1949230.19492380,857,230
Jan 21, 20250.2022890.2127330.1928760.2093960.209396106,245,038
Jan 20, 20250.1966730.2182310.1900570.2022890.202289187,953,917
Jan 19, 20250.2185910.2248530.1950020.1966950.196695164,311,140
Jan 18, 20250.2353230.2383360.2135210.2185910.218591122,370,144
Jan 17, 20250.2123980.2377410.2123960.2369740.236974141,678,969
Jan 16, 20250.2160230.2187190.2078750.2121520.21215297,755,640
Jan 15, 20250.2037780.2162570.1966990.2160170.21601796,451,792
Jan 14, 20250.1931530.2045880.1922600.2037780.20377869,606,161
Jan 13, 20250.2016740.2055730.1810740.1931530.19315397,053,025
Jan 12, 20250.2057490.2064030.1988090.2016740.20167450,817,400
Jan 11, 20250.2059370.2100060.2012630.2057490.20574953,507,437
Jan 10, 20250.2033180.2110260.1987650.2059250.20592595,552,482
Jan 9, 20250.2117940.2131380.1992900.2033180.20331894,239,083
Jan 8, 20250.2209470.2228660.1991120.2117940.211794105,576,918
Jan 7, 20250.2474800.2488390.2209300.2209470.22094795,895,409
Jan 6, 20250.2432250.2550090.2371380.2474780.24747889,109,319
Jan 5, 20250.2405910.2458920.2323730.2432250.24322571,467,267
Jan 4, 20250.2411940.2460750.2376950.2405910.24059174,202,291
Jan 3, 20250.2196810.2435660.2162240.2411940.241194104,179,229
Jan 2, 20250.2083970.2235410.2081520.2196960.21969694,708,377
Jan 1, 20250.1993500.2102360.1957550.2083980.20839860,506,469
Dec 31, 20240.2034000.2098540.1979900.1993500.19935058,921,764
Dec 30, 20240.2068390.2148770.1989100.2034000.20340073,045,215
Dec 29, 20240.2154460.2183230.2039010.2068390.20683948,372,715
Dec 28, 20240.2067760.2169110.2047030.2154460.21544657,239,061
Dec 27, 20240.2075140.2177170.2050270.2067760.20677668,566,183
Dec 26, 20240.2230860.2253180.2058140.2075150.20751564,475,249
Dec 25, 20240.2298970.2304700.2197860.2230860.22308669,222,587
Dec 24, 20240.2228480.2338040.2163360.2298970.22989795,007,464
Dec 23, 20240.2055300.2284030.2005610.2228480.222848107,954,489
Dec 22, 20240.2048670.2137970.2003740.2055300.20553084,897,069
Dec 21, 20240.2181200.2324660.2027970.2048670.204867106,264,023
Dec 20, 20240.2114040.2200780.1845030.2181210.218121169,338,942
Dec 19, 20240.2341160.2372540.2048970.2114040.211404169,514,771
Dec 18, 20240.2596650.2604990.2338680.2341160.234116133,738,393
Dec 17, 20240.2755180.2769480.2581310.2596650.259665110,263,123
Dec 16, 20240.2868880.2919650.2684610.2755180.275518121,540,220
Dec 15, 20240.2725350.2880580.2657940.2868880.286888106,821,393
Dec 14, 20240.2861790.2898070.2661590.2725350.27253591,597,152
Dec 13, 20240.2848830.2889440.2752590.2861790.28617999,294,736
Dec 12, 20240.2819600.2998190.2817390.2848790.284879164,507,619
Dec 11, 20240.2632070.2874170.2506840.2819600.281960154,781,140
Dec 10, 20240.2672530.2745430.2397310.2632070.263207213,810,273
Dec 9, 20240.3235150.3235930.2367770.2672530.267253259,619,827
Dec 8, 20240.3263360.3278650.3159690.3205440.320544110,815,044
Dec 7, 20240.3379710.3404940.3238370.3261400.326140118,810,612
Dec 6, 20240.3266470.3461320.3219550.3379710.337971247,657,872
Dec 5, 20240.3225400.3481180.3073180.3304090.330409299,609,538
Dec 4, 20240.3203890.3344910.3092010.3225400.322540264,656,215
Dec 3, 20240.2984350.3252690.2796100.3203890.320389346,243,126
Dec 2, 20240.2894400.2995050.2705070.2984340.298434245,762,465
Dec 1, 20240.2895190.2947190.2778680.2894400.289440143,012,024
Nov 30, 20240.2872630.2959930.2780860.2895190.289519166,380,198
Nov 29, 20240.2742850.2924060.2616720.2872640.287264154,666,258
Nov 28, 20240.2569960.2786300.2470100.2742840.274284170,394,216
Nov 27, 20240.2426460.2612000.2365460.2569980.256998131,949,352
Nov 26, 20240.2437870.2553410.2291460.2426460.242646146,722,158
Nov 25, 20240.2584690.2694240.2400550.2437880.243788211,149,756
Nov 24, 20240.2395730.2633490.2287990.2584690.258469238,079,573
Nov 23, 20240.2378550.2566650.2326800.2395730.239573214,618,408
Nov 22, 20240.2217280.2397630.2116940.2378550.237855161,281,828
Nov 21, 20240.2202170.2273730.2103730.2217240.221724144,795,528
Nov 20, 20240.2336040.2398260.2184280.2202170.220217167,949,454
Nov 19, 20240.2185270.2456770.2092350.2336040.233604263,054,493
Nov 18, 20240.1920590.2226590.1904000.2185270.218527151,330,049
Nov 17, 20240.2091380.2092110.1885770.1920590.19205990,742,600
Nov 16, 20240.1843870.2095950.1843790.2091400.209140145,990,175
Nov 15, 20240.1718410.1845510.1671210.1842970.18429782,903,109
Nov 14, 20240.1802800.1874800.1703350.1718410.17184195,756,119
Nov 13, 20240.1917710.1940490.1736380.1802800.180280132,856,250
Nov 12, 20240.1993440.2101570.1827380.1917710.191771242,475,366
Nov 11, 20240.1783250.1993440.1779110.1993440.199344170,438,340
Nov 10, 20240.1712340.1847700.1691860.1783250.178325125,618,429
Nov 9, 20240.1632020.1720610.1581500.1712340.17123489,029,507
Nov 8, 20240.1569290.1632260.1529330.1632020.16320272,064,080
Nov 7, 20240.1540490.1597000.1521400.1569290.15692966,214,354
Nov 6, 20240.1387890.1547310.1387660.1540490.15404996,678,767
Nov 5, 20240.1308570.1411280.1308380.1387890.13878958,018,839
Nov 4, 20240.1366450.1393180.1288500.1308570.13085750,003,552
Nov 3, 20240.1428620.1439070.1319920.1366450.13664553,741,167
Nov 2, 20240.1451740.1467750.1416870.1428620.14286235,090,994
Nov 1, 20240.1470720.1524090.1434720.1451740.14517455,154,410
Oct 31, 20240.1573120.1573400.1459780.1470720.14707250,613,323
Oct 30, 20240.1602520.1608340.1557760.1573120.15731254,864,654
Oct 29, 20240.1561580.1612010.1554450.1602520.16025267,937,520
Oct 28, 20240.1553770.1569460.1485610.1561580.15615857,082,414
Oct 27, 20240.1518840.1563390.1504630.1553770.15537737,811,440
Oct 26, 20240.1516680.1539320.1482350.1518840.15188451,752,949
Oct 25, 20240.1638540.1641920.1477470.1516680.15166860,482,126
Oct 24, 20240.1609840.1649330.1594670.1638540.16385447,385,546
Oct 23, 20240.1672350.1675080.1570480.1599920.15999259,386,702
Oct 22, 20240.1695040.1725050.1658980.1672350.16723594,861,989
Oct 21, 20240.1790910.1796010.1684250.1695040.16950484,698,630
Oct 20, 20240.1671720.1791380.1649010.1790910.17909175,164,958
Oct 19, 20240.1689980.1720680.1659460.1671720.16717246,510,281
Oct 18, 20240.1636640.1690290.1627970.1689980.16899858,328,881
Oct 17, 20240.1678150.1697350.1622550.1636600.16366090,122,691
Oct 16, 20240.1735750.1751820.1676530.1678150.16781588,380,126
Oct 15, 20240.1776850.1792470.1685650.1735750.173575119,106,585
Oct 14, 20240.1655570.1783420.1633020.1776850.177685125,925,432
Oct 13, 20240.1664900.1673170.1583070.1655570.16555763,559,714
Oct 12, 20240.1626290.1687310.1610990.1664900.16649059,183,277
Oct 11, 20240.1540500.1640710.1533060.1626290.16262971,240,416
Oct 10, 20240.1553740.1584070.1487780.1540500.15405066,978,376
Oct 9, 20240.1588160.1604750.1538900.1553740.15537434,245,718
Oct 8, 20240.1643490.1682380.1579220.1588160.15881639,352,501
Oct 7, 20240.1641100.1750760.1636640.1643490.16434958,747,697
Oct 6, 20240.1579470.1652250.1562640.1641100.16411031,888,751
Oct 5, 20240.1596090.1623770.1545420.1579470.15794731,047,588
Oct 4, 20240.1540420.1608040.1516720.1596090.15960946,830,400
Oct 3, 20240.1538530.1582270.1482190.1540420.15404249,829,343
Oct 2, 20240.1595680.1637220.1508760.1538530.15385361,753,440
Oct 1, 20240.1755210.1813250.1558720.1595680.15956874,864,732
Sep 30, 20240.1884780.1910000.1740350.1755210.17552150,211,781
Sep 29, 20240.1867810.1936080.1804170.1884780.18847841,716,402
Sep 28, 20240.1887780.1903450.1817480.1868000.18680039,716,249
Sep 27, 20240.1871330.1938300.1833480.1887780.18877858,880,065
Sep 26, 20240.1788610.1906450.1751390.1871330.18713368,642,707
Sep 25, 20240.1871410.1899650.1777500.1788610.17886157,964,068
Sep 24, 20240.1746180.1873670.1703960.1871410.18714175,469,837
Sep 23, 20240.1604840.1789550.1570750.1746180.17461885,082,578
Sep 22, 20240.1662760.1663460.1553660.1604840.16048435,591,174
Sep 21, 20240.1609900.1666940.1600110.1662760.16627638,756,009
Sep 20, 20240.1540450.1632960.1508540.1609900.16099050,631,375
Sep 19, 20240.1467190.1583350.1467190.1540450.15404554,938,629
Sep 18, 20240.1417540.1467360.1348810.1467190.14671940,486,240
Sep 17, 20240.1384050.1444080.1370640.1417540.14175433,098,107
Sep 16, 20240.1426980.1434750.1371240.1384050.13840528,119,604
Sep 15, 20240.1494270.1501960.1418350.1426980.14269828,542,560
Sep 14, 20240.1505170.1520720.1480950.1494270.14942727,125,123
Sep 13, 20240.1435870.1505510.1432040.1505190.15051936,783,331
Sep 12, 20240.1375920.1438220.1373810.1435870.14358731,527,794
Sep 11, 20240.1417640.1417640.1332830.1375920.13759234,480,303
Sep 10, 20240.1430490.1445370.1397300.1417640.14176430,012,732
Sep 9, 20240.1363050.1444280.1361250.1430490.14304934,420,220
Sep 8, 20240.1317280.1380130.1316770.1363060.13630622,792,279
Sep 7, 20240.1298400.1344820.1288060.1317280.13172826,496,229
Sep 6, 20240.1340840.1382500.1265420.1298400.12984041,669,750
Sep 5, 20240.1397860.1410530.1333300.1340840.13408429,955,079
Sep 4, 20240.1355660.1428640.1309940.1397860.13978639,135,698
Sep 3, 20240.1457440.1477410.1355600.1355660.13556630,889,007
Sep 2, 20240.1383640.1465520.1376260.1457440.14574432,547,245
Sep 1, 20240.1457780.1459300.1372930.1383640.13836431,681,672
Aug 31, 20240.1474530.1487470.1442110.1457780.14577821,307,324
Aug 30, 20240.1463040.1479450.1398470.1474530.14745335,314,373
Aug 29, 20240.1464290.1524740.1443020.1463040.14630436,417,232
Aug 28, 20240.1510400.1549370.1440680.1464290.14642948,298,012
Aug 27, 20240.1612980.1661890.1494120.1510400.15104045,663,371
Aug 26, 20240.1722480.1738900.1612500.1612980.16129840,603,212
Aug 25, 20240.1766640.1766740.1674850.1722460.17224640,030,610
Aug 24, 20240.1707660.1803210.1673090.1766640.17666448,660,578
Aug 23, 20240.1550070.1719880.1549840.1707660.17076659,066,143
Aug 22, 20240.1498850.1557770.1478230.1550070.15500737,321,091
Aug 21, 20240.1429780.1514390.1415680.1498850.14988536,884,429
Aug 20, 20240.1446940.1483410.1411280.1437000.14370034,699,348
Aug 19, 20240.1400710.1447020.1371510.1446940.14469435,065,398
Aug 18, 20240.1382660.1438300.1367600.1400710.14007127,420,312
Aug 17, 20240.1370000.1386190.1355590.1382660.13826620,136,156
Aug 16, 20240.1364290.1388530.1326200.1370000.13700031,755,771
Aug 15, 20240.1424280.1448020.1347130.1364440.13644435,436,344
Aug 14, 20240.1462770.1476680.1401600.1424280.14242832,759,813
Aug 13, 20240.1435780.1484320.1384740.1462770.14627735,387,985
Aug 12, 20240.1365640.1466330.1353040.1435780.14357848,793,582
Aug 11, 20240.1461440.1524960.1361060.1365640.13656445,221,680
Aug 10, 20240.1430800.1470750.1407200.1461430.14614332,664,683
Aug 9, 20240.1465040.1468120.1396140.1430800.14308041,917,339
Aug 8, 20240.1285040.1469090.1274350.1465040.14650454,498,547
Aug 7, 20240.1373710.1423780.1276450.1285050.12850559,294,371
Aug 6, 20240.1319200.1415210.1315030.1373710.13737163,342,766
Aug 5, 20240.1440620.1444040.1139370.1319200.131920144,696,034
Aug 4, 20240.1540050.1564810.1401340.1440620.14406253,386,062
Aug 3, 20240.1626180.1639440.1508180.1540050.15400553,991,482
Aug 2, 20240.1782450.1784660.1619920.1626180.16261862,276,040
Aug 1, 20240.1798440.1807650.1680070.1782450.17824554,556,886
Jul 31, 20240.1880280.1897570.1789890.1798440.17984447,523,274
Jul 30, 20240.1922690.1950340.1843260.1880280.18802842,627,187
Jul 29, 20240.1926510.2030660.1919990.1922690.19226950,465,104
Jul 28, 20240.1983180.1984910.1911120.1926410.19264135,324,256
Jul 27, 20240.2010750.2044210.1954020.1983180.19831844,605,384
Jul 26, 20240.1895060.2011130.1894500.2010750.20107550,943,003
Jul 25, 20240.1925840.1932740.1831070.1895060.18950658,668,610
Jul 24, 20240.1984530.2033920.1914330.1925840.19258445,791,147
Jul 23, 20240.2064660.2096310.1962710.1984530.19845355,914,165
Jul 22, 20240.2188920.2216950.2049850.2064660.20646663,987,225
Jul 21, 20240.2136440.2235460.2105960.2188920.21889260,402,032
Jul 20, 20240.2144020.2187140.2122160.2136440.21364450,375,775
Jul 19, 20240.2027450.2152860.1985270.2144030.21440359,777,684
Jul 18, 20240.2085980.2127130.1983580.2027490.20274954,663,618
Jul 17, 20240.2140330.2203480.2086070.2086430.20864367,259,130
Jul 16, 20240.2204440.2211380.2053030.2140120.21401285,588,131
Jul 15, 20240.1981280.2209040.1965750.2204530.22045368,889,456
Jul 14, 20240.1922680.1998350.1883890.1981750.19817543,040,105
Jul 13, 20240.1855030.1941060.1841170.1922590.19225937,433,593
Jul 12, 20240.1815480.1861120.1785510.1854900.18549042,621,340
Jul 11, 20240.1859500.1948330.1811470.1815520.18155251,600,174
Jul 10, 20240.1829830.1916430.1808890.1859540.18595447,397,712
Jul 9, 20240.1764210.1832940.1757750.1829710.18297148,340,187
Jul 8, 20240.1734750.1865420.1649520.1764320.17643263,141,096
Jul 7, 20240.1876330.1876330.1727580.1734790.17347945,725,566
Jul 6, 20240.1726270.1886840.1722360.1876550.18765546,302,885
Jul 5, 20240.1759490.1759900.1545750.1726030.172603110,792,825
Jul 4, 20240.1969090.1979730.1756510.1759860.17598678,746,287
Jul 3, 20240.2119780.2131010.1963540.1969190.19691957,787,622
Jul 2, 20240.2072850.2132380.2061560.2119730.21197344,112,887
Jul 1, 20240.2104320.2178690.2069430.2072820.20728255,145,776
Jun 30, 20240.2028300.2111230.2002710.2104670.21046746,839,806
Jun 29, 20240.2065700.2109470.2027940.2028320.20283237,503,211
Jun 28, 20240.2174840.2195850.2062630.2065610.20656155,440,519
Jun 27, 20240.2185070.2248130.2113740.2174700.21747052,890,281
Jun 26, 20240.2204020.2245270.2148960.2185110.21851153,785,269
Jun 25, 20240.2167960.2252950.2147810.2204090.22040968,472,971
Jun 24, 20240.2054780.2185080.1990550.2167950.21679594,432,011
Jun 23, 20240.2127120.2204430.2051920.2054750.20547546,173,949
Jun 22, 20240.2176930.2187890.2122530.2127110.21271143,492,468
Jun 21, 20240.2210250.2261070.2133530.2176980.21769866,123,929
Jun 20, 20240.2184220.2330020.2174710.2210110.22101181,016,276
Jun 19, 20240.2017320.2224070.1988250.2184220.21842288,435,963
Jun 18, 20240.2138930.2142270.1911210.2017280.201728113,088,619
Jun 17, 20240.2356210.2372440.2101040.2139110.21391185,068,458
Jun 16, 20240.2376780.2389690.2332480.2355830.23558347,261,072
Jun 15, 20240.2360590.2412160.2351420.2376600.23766045,073,418
Jun 14, 20240.2434640.2496500.2303720.2360540.23605487,859,150
Jun 13, 20240.2625390.2641130.2423540.2435050.24350593,863,618
Jun 12, 20240.2437970.2717140.2383690.2625550.262555128,758,848
Jun 11, 20240.2593290.2601330.2397390.2437860.243786186,808,178
Jun 10, 20240.2682290.2683180.2565440.2593150.259315171,569,148
Jun 9, 20240.2667020.2687470.2628190.2682230.268223161,749,670
Jun 8, 20240.2724340.2730640.2595630.2667610.266761108,788,376
Jun 7, 20240.2939330.2966930.2510780.2724480.272448127,844,954
Jun 6, 20240.3044250.3045660.2906020.2939330.29393370,777,506
Jun 5, 20240.2996550.3047180.2985390.3044250.30442582,751,409
Jun 4, 20240.2939250.3020050.2905120.2996550.29965582,519,031
Jun 3, 20240.2934420.3030380.2899600.2939250.29392578,305,829
Jun 2, 20240.2992780.3022360.2908830.2934420.29344264,528,642
Jun 1, 20240.2983910.3028320.2962100.2992780.29927851,697,208
May 31, 20240.3034410.3055690.2928900.2983910.29839181,531,867
May 30, 20240.3094970.3151480.3000260.3034410.30344190,319,449
May 29, 20240.3144260.3232580.3092830.3094970.309497114,412,411
May 28, 20240.3253460.3254130.3088760.3144260.314426118,953,066
May 27, 20240.3171000.3312570.3136810.3253460.325346103,334,687
May 26, 20240.3278290.3282990.3149900.3171000.31710077,980,723
May 25, 20240.3251690.3279160.3217540.3278290.32782970,435,337
May 24, 20240.3281480.3326880.3170440.3251680.32516893,237,848
May 23, 20240.3472110.3478540.3138690.3281480.328148186,275,122
May 22, 20240.3397820.3572400.3302370.3472090.347209181,318,480
May 21, 20240.3382390.3529740.3354900.3397820.339782197,966,499
May 20, 20240.3003830.3383120.2996370.3382450.338245164,646,616
May 19, 20240.3124840.3142810.2971200.3003830.30038379,360,481
May 18, 20240.3171070.3197980.3082810.3124830.31248397,033,534
May 17, 20240.3035720.3221080.3000460.3171070.317107172,071,139
May 16, 20240.3024750.3126220.2946060.3035720.303572160,504,852
May 15, 20240.2648220.3041110.2633220.3024580.302458184,726,070
May 14, 20240.2788160.2804230.2636210.2648220.264822100,208,880
May 13, 20240.2785720.2887510.2614570.2788160.278816120,491,121
May 12, 20240.2848880.2913710.2772630.2785720.27857271,644,685
May 11, 20240.2916000.3020910.2847820.2848880.284888106,119,890
May 10, 20240.2936780.3159740.2855680.2916000.291600216,809,552
May 9, 20240.2631130.2990690.2619880.2936760.293676116,115,525
May 8, 20240.2806050.2834340.2605550.2631130.263113103,229,532
May 7, 20240.2820420.2940600.2791050.2806040.280604106,934,592

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.53%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%