NYSE - Nasdaq Real Time Price USD
Goldman Sachs BDC, Inc. (GSBD)
Tune into live earnings calls Now streaming directly on quote pages.
10.63
+0.18
+(1.72%)
At close: 4:00:02 PM EDT
10.58
-0.05
(-0.47%)
After hours: 4:16:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD250516C00007340 | 4/28/2025 11:57 AM | 7.34 | 3.60 | 2.25 | 4.50 | 0.00 | 0.00% | 1 | 3 | 168.75% |
| GSBD250516C00009840 | 4/24/2025 12:55 PM | 9.84 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00% | 11 | 21 | 53.91% |
| GSBD250516C00012340 | 4/23/2025 11:59 AM | 12.34 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 59.38% |
| GSBD250516C00012500 | 3/26/2025 9:54 AM | 12.5 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 42 | 128.13% |
| GSBD250516C00017340 | 4/17/2025 10:40 AM | 17.34 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 245.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD250516P00009840 | 5/6/2025 1:47 PM | 9.84 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 23 | 51.56% |
| GSBD250516P00012340 | 4/28/2025 12:47 PM | 12.34 | 1.47 | 0.60 | 3.30 | 0.00 | 0.00% | 1 | 0 | 115.63% |
Related Tickers
GBDC Golub Capital BDC, Inc.
14.37
+1.34%
CGBD Carlyle Secured Lending, Inc.
13.55
-0.66%
TCPC BlackRock TCP Capital Corp.
7.10
+7.41%
FSK FS KKR Capital Corp.
20.04
+3.03%
TSLX Sixth Street Specialty Lending, Inc.
21.16
+1.44%
OBDC Blue Owl Capital Corporation
13.88
+1.24%
BBDC Barings BDC, Inc.
8.70
+1.05%
BXSL Blackstone Secured Lending Fund
29.74
+0.10%
BCSF Bain Capital Specialty Finance, Inc.
15.20
+3.12%
TPVG TriplePoint Venture Growth BDC Corp.
6.31
+7.50%