Nasdaq - Delayed Quote USD

Goldman Sachs Large Cap Equity R (GSPRX)

29.78
-0.14
(-0.47%)
As of 8:06:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202529.9229.9229.9229.9229.92-
May 19, 202529.9229.9229.9229.9229.92-
May 16, 202529.8829.8829.8829.8829.88-
May 15, 202529.6629.6629.6629.6629.66-
May 14, 202529.5929.5929.5929.5929.59-
May 13, 202529.5729.5729.5729.5729.57-
May 12, 202529.3429.3429.3429.3429.34-
May 9, 202528.4128.4128.4128.4128.41-
May 8, 202528.4028.4028.4028.4028.40-
May 7, 202528.1128.1128.1128.1128.11-
May 6, 202528.1128.1128.1128.1128.11-
May 5, 202528.3428.3428.3428.3428.34-
May 2, 202528.5028.5028.5028.5028.50-
May 1, 202528.0728.0728.0728.0728.07-
Apr 30, 202527.8727.8727.8727.8727.87-
Apr 29, 202527.8427.8427.8427.8427.84-
Apr 28, 202527.6827.6827.6827.6827.68-
Apr 25, 202527.6527.6527.6527.6527.65-
Apr 24, 202527.4727.4727.4727.4727.47-
Apr 23, 202526.8826.8826.8826.8826.88-
Apr 22, 202526.4126.4126.4126.4126.41-
Apr 21, 202525.7125.7125.7125.7125.71-
Apr 17, 202526.3326.3326.3326.3326.33-
Apr 16, 202526.2626.2626.2626.2626.26-
Apr 15, 202526.8226.8226.8226.8226.82-
Apr 14, 202526.8526.8526.8526.8526.85-
Apr 11, 202526.6726.6726.6726.6726.67-
Apr 10, 202526.2026.2026.2026.2026.20-
Apr 9, 202527.1727.1727.1727.1727.17-
Apr 8, 202524.7624.7624.7624.7624.76-
Apr 7, 202525.1425.1425.1425.1425.14-
Apr 4, 202525.1625.1625.1625.1625.16-
Apr 3, 202526.7526.7526.7526.7526.75-
Apr 2, 202528.2128.2128.2128.2128.21-
Apr 1, 202527.9927.9927.9927.9927.99-
Mar 31, 202527.8727.8727.8727.8727.87-
Mar 28, 202527.7427.7427.7427.7427.74-
Mar 27, 202528.3228.3228.3228.3228.32-
Mar 26, 202528.8128.8128.8128.8128.81-
Mar 25, 202528.8128.8128.8128.8128.81-
Mar 24, 202528.7828.7828.7828.7828.78-
Mar 21, 202528.2428.2428.2428.2428.24-
Mar 20, 202528.2028.2028.2028.2028.20-
Mar 19, 202528.2328.2328.2328.2328.23-
Mar 18, 202527.8727.8727.8727.8727.87-
Mar 17, 202528.2228.2228.2228.2228.22-
Mar 14, 202528.0128.0128.0128.0128.01-
Mar 13, 202527.4127.4127.4127.4127.41-
Mar 12, 202527.8227.8227.8227.8227.82-
Mar 11, 202527.6527.6527.6527.6527.65-
Mar 10, 202527.7927.7927.7927.7927.79-
Mar 7, 202528.6028.6028.6028.6028.60-
Mar 6, 202528.5528.5528.5528.5528.55-
Mar 5, 202529.1429.1429.1429.1429.14-
Mar 4, 202528.8028.8028.8028.8028.80-
Mar 3, 202529.1929.1929.1929.1929.19-
Feb 28, 202529.7429.7429.7429.7429.74-
Feb 27, 202529.2429.2429.2429.2429.24-
Feb 26, 202529.6829.6829.6829.6829.68-
Feb 25, 202529.6329.6329.6329.6329.63-
Feb 24, 202529.8129.8129.8129.8129.81-
Feb 21, 202529.9829.9829.9829.9829.98-
Feb 20, 202530.5630.5630.5630.5630.56-
Feb 19, 202530.7630.7630.7630.7630.76-
Feb 18, 202530.7430.7430.7430.7430.74-
Feb 14, 202530.6730.6730.6730.6730.67-
Feb 13, 202530.6930.6930.6930.6930.69-
Feb 12, 202530.4330.4330.4330.4330.43-
Feb 11, 202530.5430.5430.5430.5430.54-
Feb 10, 202530.5330.5330.5330.5330.53-
Feb 7, 202530.3030.3030.3030.3030.30-
Feb 6, 202530.6530.6530.6530.6530.65-
Feb 5, 202530.5630.5630.5630.5630.56-
Feb 4, 202530.4130.4130.4130.4130.41-
Feb 3, 202530.1930.1930.1930.1930.19-
Jan 31, 202530.4030.4030.4030.4030.40-
Jan 30, 202530.5730.5730.5730.5730.57-
Jan 29, 202530.3930.3930.3930.3930.39-
Jan 28, 202530.5430.5430.5430.5430.54-
Jan 27, 202530.2030.2030.2030.2030.20-
Jan 24, 202530.7030.7030.7030.7030.70-
Jan 23, 202530.8030.8030.8030.8030.80-
Jan 22, 202530.6330.6330.6330.6330.63-
Jan 21, 202530.4630.4630.4630.4630.46-
Jan 17, 202530.1630.1630.1630.1630.16-
Jan 16, 202529.8929.8929.8929.8929.89-
Jan 15, 202529.9229.9229.9229.9229.92-
Jan 14, 202529.4129.4129.4129.4129.41-
Jan 13, 202529.3629.3629.3629.3629.36-
Jan 10, 202529.3029.3029.3029.3029.30-
Jan 8, 202529.7329.7329.7329.7329.73-
Jan 7, 202529.6729.6729.6729.6729.67-
Jan 6, 202529.9529.9529.9529.9529.95-
Jan 3, 202529.7529.7529.7529.7529.75-
Jan 2, 202529.3829.3829.3829.3829.38-
Dec 31, 202429.4329.4329.4329.4329.43-
Dec 30, 202429.5529.5529.5529.5529.55-
Dec 27, 202429.8729.8729.8729.8729.87-
Dec 26, 202430.2030.2030.2030.2030.20-
Dec 24, 202430.2030.2030.2030.2030.20-
Dec 23, 202429.8829.8829.8829.8829.88-
Dec 20, 202429.4229.4229.4229.4229.42-
Dec 19, 202429.4229.4229.4229.4229.42-
Dec 18, 202429.4229.4229.4229.4229.42-
Dec 17, 2024 0.066 Dividend
Dec 17, 202430.3430.3430.3430.3430.34-
Dec 16, 202430.5630.5630.5630.5630.49-
Dec 13, 202430.3730.3730.3730.3730.30-
Dec 12, 2024 0 Dividend
Dec 12, 202430.3730.3730.3730.3730.30-
Dec 12, 2024 4.04 Capital Gains
Dec 11, 202434.6234.6234.6234.6230.51-
Dec 10, 202434.3234.3234.3234.3230.25-
Dec 9, 202434.4234.4234.4234.4230.33-
Dec 6, 202434.5434.5434.5434.5430.44-
Dec 5, 202434.5434.5434.5434.5430.44-
Dec 4, 202434.6834.6834.6834.6830.56-
Dec 3, 202434.3634.3634.3634.3630.28-
Dec 2, 202434.3634.3634.3634.3630.28-
Nov 29, 202434.1034.1034.1034.1030.05-
Nov 27, 202434.1034.1034.1034.1030.05-
Nov 26, 202434.2234.2234.2234.2230.16-
Nov 25, 202434.0534.0534.0534.0530.01-
Nov 22, 202433.7133.7133.7133.7129.71-
Nov 21, 202433.7133.7133.7133.7129.71-
Nov 20, 202433.4833.4833.4833.4829.51-
Nov 19, 202433.4333.4333.4333.4329.46-
Nov 18, 202433.2933.2933.2933.2929.34-
Nov 15, 202433.6233.6233.6233.6229.63-
Nov 14, 202433.6233.6233.6233.6229.63-
Nov 13, 202433.7733.7733.7733.7729.76-
Nov 12, 202433.7533.7533.7533.7529.74-
Nov 11, 202433.8433.8433.8433.8429.82-
Nov 8, 202433.8533.8533.8533.8529.83-
Nov 7, 202433.7333.7333.7333.7329.73-
Nov 6, 202433.5633.5633.5633.5629.58-
Nov 5, 202432.6832.6832.6832.6828.80-
Nov 4, 202432.3132.3132.3132.3128.48-
Nov 1, 202432.3632.3632.3632.3628.52-
Oct 31, 202432.2032.2032.2032.2028.38-
Oct 30, 202432.8032.8032.8032.8028.91-
Oct 29, 202432.8332.8332.8332.8328.93-
Oct 28, 202432.7732.7732.7732.7728.88-
Oct 25, 202432.6532.6532.6532.6528.77-
Oct 24, 202432.6732.6732.6732.6728.79-
Oct 23, 202432.6132.6132.6132.6128.74-
Oct 22, 202432.8832.8832.8832.8828.98-
Oct 21, 202432.9232.9232.9232.9229.01-
Oct 18, 202433.0233.0233.0233.0229.10-
Oct 17, 202432.9032.9032.9032.9029.00-
Oct 16, 202432.9232.9232.9232.9229.01-
Oct 15, 202432.7832.7832.7832.7828.89-
Oct 14, 202433.0433.0433.0433.0429.12-
Oct 11, 202432.5632.5632.5632.5628.70-
Oct 10, 202432.5632.5632.5632.5628.70-
Oct 9, 202432.5932.5932.5932.5928.72-
Oct 8, 202432.3432.3432.3432.3428.50-
Oct 7, 202432.0832.0832.0832.0828.27-
Oct 4, 202432.4032.4032.4032.4028.55-
Oct 3, 202432.1132.1132.1132.1128.30-
Oct 2, 202432.1932.1932.1932.1928.37-
Oct 1, 202432.1832.1832.1832.1828.36-
Sep 30, 202432.5232.5232.5232.5228.66-
Sep 27, 202432.4232.4232.4232.4228.57-
Sep 26, 202432.4732.4732.4732.4728.62-
Sep 25, 202432.3032.3032.3032.3028.47-
Sep 24, 202432.3732.3732.3732.3728.53-
Sep 23, 202432.2632.2632.2632.2628.43-
Sep 20, 202432.2632.2632.2632.2628.43-
Sep 19, 202432.2632.2632.2632.2628.43-
Sep 18, 202431.7431.7431.7431.7427.97-
Sep 17, 202431.8031.8031.8031.8028.03-
Sep 16, 202431.7831.7831.7831.7828.01-
Sep 13, 202431.5331.5331.5331.5327.79-
Sep 12, 202431.5331.5331.5331.5327.79-
Sep 11, 202431.3231.3231.3231.3227.60-
Sep 10, 202431.0331.0331.0331.0327.35-
Sep 9, 202430.9130.9130.9130.9127.24-
Sep 6, 202430.5930.5930.5930.5926.96-
Sep 5, 202431.0531.0531.0531.0527.36-
Sep 4, 202431.1531.1531.1531.1527.45-
Sep 3, 202431.1931.1931.1931.1927.49-
Aug 30, 202431.8531.8531.8531.8528.07-
Aug 29, 202431.5131.5131.5131.5127.77-
Aug 28, 202431.4331.4331.4331.4327.70-
Aug 27, 202431.6331.6331.6331.6327.88-
Aug 26, 202431.6131.6131.6131.6127.86-
Aug 23, 202431.6931.6931.6931.6927.93-
Aug 22, 202431.3331.3331.3331.3327.61-
Aug 21, 202431.5931.5931.5931.5927.84-
Aug 20, 202431.4631.4631.4631.4627.73-
Aug 19, 202431.5331.5331.5331.5327.79-
Aug 16, 202431.2231.2231.2231.2227.51-
Aug 15, 202431.2231.2231.2231.2227.51-
Aug 14, 202430.7030.7030.7030.7027.06-
Aug 13, 202430.5830.5830.5830.5826.95-
Aug 12, 202430.1030.1030.1030.1026.53-
Aug 9, 202430.0330.0330.0330.0326.47-
Aug 8, 202430.0330.0330.0330.0326.47-
Aug 7, 202429.3429.3429.3429.3425.86-
Aug 6, 202429.5529.5529.5529.5526.04-
Aug 5, 202429.2529.2529.2529.2525.78-
Aug 2, 202430.7430.7430.7430.7427.09-
Aug 1, 202430.7430.7430.7430.7427.09-
Jul 31, 202431.1231.1231.1231.1227.43-
Jul 30, 202430.7430.7430.7430.7427.09-
Jul 29, 202430.8230.8230.8230.8227.16-
Jul 26, 202430.8430.8430.8430.8427.18-
Jul 25, 202430.5030.5030.5030.5026.88-
Jul 24, 202430.6330.6330.6330.6326.99-
Jul 23, 202431.2731.2731.2731.2727.56-
Jul 22, 202431.3331.3331.3331.3327.61-
Jul 19, 202431.2431.2431.2431.2427.53-
Jul 18, 202431.2431.2431.2431.2427.53-
Jul 17, 202431.5731.5731.5731.5727.82-
Jul 16, 202431.9731.9731.9731.9728.18-
Jul 15, 202431.7231.7231.7231.7227.96-
Jul 12, 202431.6631.6631.6631.6627.90-
Jul 11, 202431.4631.4631.4631.4627.73-
Jul 10, 202431.6331.6331.6331.6327.88-
Jul 9, 202431.3131.3131.3131.3127.59-
Jul 8, 202431.3431.3431.3431.3427.62-
Jul 5, 202431.1731.1731.1731.1727.47-
Jul 3, 202431.1731.1731.1731.1727.47-
Jul 2, 202431.0531.0531.0531.0527.36-
Jul 1, 202430.8830.8830.8830.8827.21-
Jun 28, 202430.8330.8330.8330.8327.17-
Jun 27, 202430.9130.9130.9130.9127.24-
Jun 26, 202430.8930.8930.8930.8927.22-
Jun 25, 202430.8430.8430.8430.8427.18-
Jun 24, 202430.7930.7930.7930.7927.14-
Jun 21, 202430.8230.8230.8230.8227.16-
Jun 20, 202430.8330.8330.8330.8327.17-
Jun 18, 202430.8730.8730.8730.8727.21-
Jun 17, 202430.7930.7930.7930.7927.14-
Jun 14, 202430.5630.5630.5630.5626.93-
Jun 13, 202430.6230.6230.6230.6226.99-
Jun 12, 202430.6430.6430.6430.6427.00-
Jun 11, 202430.3930.3930.3930.3926.78-
Jun 10, 202430.3230.3230.3230.3226.72-
Jun 7, 202430.3130.3130.3130.3126.71-
Jun 6, 202430.3330.3330.3330.3326.73-
Jun 5, 202430.3330.3330.3330.3326.73-
Jun 4, 202430.0130.0130.0130.0126.45-
Jun 3, 202430.0030.0030.0030.0026.44-
May 31, 202429.8929.8929.8929.8926.34-
May 30, 202429.8929.8929.8929.8926.34-
May 29, 202430.0030.0030.0030.0026.44-
May 28, 202430.2430.2430.2430.2426.65-
May 24, 202430.0530.0530.0530.0526.48-
May 23, 202430.0530.0530.0530.0526.48-
May 22, 202430.3630.3630.3630.3626.76-
May 21, 202430.4930.4930.4930.4926.87-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%
 
FSPSX Fidelity International Index
55.68
+0.52%
 
FCICX NYLI PineStone International Equity Cl C
17.33
+0.52%
 
FCIRX NYLI PineStone International Equity Cl A
17.54
+0.52%
 
FCIHX NYLI PineStone International Equity Cl P
17.60
+0.51%
 
FCIUX NYLI PineStone International Equity Cl I
17.61
+0.51%
 
FCIWX NYLI PineStone International Eq Cl R6
17.68
+0.51%
 
QICNX AQR International Multi-Style N
15.76
+0.51%
 
MOWNX Moerus Worldwide Value N
17.98
+0.50%
 
GIEZX GuideStone Funds International Eq Inv
16.01
+0.50%
 
MOWIX Moerus Worldwide Value Institutional
18.03
+0.50%
 
VIHAX Vanguard Intl Hi Div Yld Adm
38.15
+0.50%
 
HSWRX Hartford Schroders International Stk R3
20.19
+0.50%