OTC Markets OTCPK - Delayed Quote USD
GBT Technologies Inc. (GTCH)
0.0001
0.0000
(0.00%)
At close: May 23 at 10:23:33 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,118,938 |
| May 22, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 23,992,001 |
| May 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,321,600 |
| May 20, 2025 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,770,907 |
| May 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 16, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 18,765,232 |
| May 15, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,338,502 |
| May 14, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,570,046 |
| May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,767,667 |
| May 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,542,402 |
| May 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,335,099 |
| May 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,255,160 |
| May 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,135 |
| May 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,710,211 |
| May 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,455,857 |
| May 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 30, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,100,000 |
| Apr 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,679,432 |
| Apr 28, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 17,497,099 |
| Apr 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,469,262 |
| Apr 24, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 26,719,987 |
| Apr 23, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,515,000 |
| Apr 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,174,998 |
| Apr 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,445,899 |
| Apr 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,979,984 |
| Apr 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,276,455 |
| Apr 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,036,444 |
| Apr 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,669,074 |
| Apr 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290,918 |
| Apr 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,285,001 |
| Apr 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,205,042 |
| Apr 8, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,250,499 |
| Apr 7, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 21,303,289 |
| Apr 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,325,428 |
| Mar 31, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 28,090,016 |
| Mar 28, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,087,000 |
| Mar 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 26, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 8,345,999 |
| Mar 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,025,000 |
| Mar 21, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,568,798 |
| Mar 20, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,384,041 |
| Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,203,000 |
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,180,601 |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,375 |
| Mar 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,365,041 |
| Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,770,000 |
| Mar 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,380,401 |
| Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,560,199 |
| Mar 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 |
| Mar 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,271,552 |
| Mar 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,952,632 |
| Mar 5, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 8,629,796 |
| Mar 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,073,731 |
| Feb 28, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,605,000 |
| Feb 27, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,918,965 |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,230,100 |
| Feb 25, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,609,101 |
| Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,036,268 |
| Feb 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,415,935 |
| Feb 20, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,620,031 |
| Feb 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,796,729 |
| Feb 18, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,916,000 |
| Feb 14, 2025 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,326,621 |
| Feb 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,049,400 |
| Feb 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,991,100 |
| Feb 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,750,036 |
| Feb 6, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,421,218 |
| Feb 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,394,919 |
| Feb 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 |
| Feb 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,740,199 |
| Jan 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,077,991 |
| Jan 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,878,004 |
| Jan 29, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 82,219,297 |
| Jan 28, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 173,129,402 |
| Jan 27, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 129,165,696 |
| Jan 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,569,004 |
| Jan 23, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,285,000 |
| Jan 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,140,059 |
| Jan 21, 2025 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 30,548,804 |
| Jan 17, 2025 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 349,768,422 |
| Jan 16, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 53,770,445 |
| Jan 15, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 35,959,904 |
| Jan 14, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 37,523,780 |
| Jan 13, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 36,539,678 |
| Jan 10, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,739,425 |
| Jan 8, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 81,060,840 |
| Jan 7, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 134,368,168 |
| Jan 6, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 59,686,860 |
| Jan 3, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 31,948,099 |
| Jan 2, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,826,651 |
| Dec 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 67,084,969 |
| Dec 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 184,783,908 |
| Dec 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 51,956,503 |
| Dec 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 48,695,033 |
| Dec 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,572,272 |
| Dec 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 44,469,588 |
| Dec 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 54,108,568 |
| Dec 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 122,678,327 |
| Dec 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 52,177,905 |
| Dec 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 70,308,970 |
| Dec 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 43,071,372 |
| Dec 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 151,709,329 |
| Dec 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 175,264,359 |
| Dec 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 159,331,239 |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 312,001 |
| Dec 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 70,072,918 |
| Dec 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 274,754,138 |
| Dec 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,788,417 |
| Dec 4, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,357,909 |
| Dec 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,511,062 |
| Dec 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,609 |
| Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,349,300 |
| Nov 27, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,721,222 |
| Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,368,125 |
| Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 |
| Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 922,001 |
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,080 |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,050,235 |
| Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,780,104 |
| Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,610 |
| Nov 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,020,000 |
| Nov 12, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 22,008,105 |
| Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,514,601 |
| Nov 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,526,258 |
| Nov 7, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,127,387 |
| Nov 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,838,250 |
| Nov 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,142,551 |
| Nov 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 524,942 |
| Nov 1, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,500,000 |
| Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920,001 |
| Oct 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,737,200 |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,001 |
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,260,350 |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,709,905 |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,494,422 |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 17,534,001 |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,006,409 |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,221,002 |
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,392,006 |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,450,490 |
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,044,785 |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 13,330,001 |
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,902,601 |
| Oct 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 732,599 |
| Oct 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,512,002 |
| Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,721,501 |
| Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 775,000 |
| Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,610,005 |
| Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,630,001 |
| Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900,001 |
| Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,680,164 |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,869,864 |
| Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,143,902 |
| Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,852,655 |
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,750,500 |
| Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,354,365 |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,003 |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,351,204 |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,100 |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,639 |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,069,224 |
| Sep 16, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,200,201 |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,161,002 |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,457,656 |
| Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,549,011 |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,271,632 |
| Sep 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 110,550,900 |
| Sep 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,004,001 |
| Sep 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,628,930 |
| Sep 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 15,950,200 |
| Sep 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,502,299 |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,690,005 |
| Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,456,685 |
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,995,629 |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,479,550 |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,615,562 |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,431,285 |
| Aug 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,817,100 |
| Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,000 |
| Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,900,000 |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,560,000 |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,001 |
| Aug 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,387,400 |
| Aug 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,360,579 |
| Aug 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,031 |
| Aug 6, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,141,051 |
| Aug 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,604,301 |
| Aug 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 |
| Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 |
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,070,100 |
| Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,032,100 |
| Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,255,362 |
| Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000 |
| Jul 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 570,400 |
| Jul 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 818,501 |
| Jul 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,060,002 |
| Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,084,000 |
| Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,425,500 |
| Jul 17, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,067,102 |
| Jul 16, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,502,110 |
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 15,046,269 |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,876,201 |
| Jul 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,410,050 |
| Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,371,801 |
| Jul 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,088,951 |
| Jul 8, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,731,388 |
| Jul 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,457,785 |
| Jul 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,161,591 |
| Jul 2, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 19,050,000 |
| Jul 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,130,550 |
| Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,275,301 |
| Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,808,284 |
| Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,600,701 |
| Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,776,843 |
| Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 415,320 |
| Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,651,458 |
| Jun 20, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 34,900,401 |
| Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,058,752 |
| Jun 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,690,066 |
| Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,331,200 |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,037 |
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 |
| Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 7, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 821,101 |
| Jun 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,880,001 |
| Jun 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 9,216,200 |
| Jun 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,075,422 |
| May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,400,000 |
| May 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,148,397 |
| May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 |
| May 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,006,799 |
| May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,728,563 |
Related Tickers
NETLINK.BO Netlink Solutions (India) Limited
178.80
+2.23%
AGILQ AgileThought, Inc.
0.0001
0.00%
NIHARINF.BO Nihar Info Global Limited
5.58
-4.94%
SPOFF EarthLabs Inc.
0.1280
0.00%
DTMXF Datametrex AI Limited
0.0750
0.00%
CAPMF Capgemini SE
158.77
+5.64%
SAKSOFT.NS Saksoft Limited
177.38
+3.00%
AEXAF Atos SE
41.75
0.00%
AEXAD Atos SE
41.75
0.00%
HCKT The Hackett Group, Inc.
24.56
-0.93%