ASX - Delayed Quote AUD
Genetic Technologies Limited (GTG.AX)
0.0390
0.0000
(0.00%)
At close: October 16 at 1:07:58 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 8, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 7, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 6, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 5, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 2, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 1, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 30, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 29, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 28, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 24, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 23, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 22, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 17, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 16, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 15, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 14, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 10, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 9, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 8, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 7, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 4, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 3, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 2, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Apr 1, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 31, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 28, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 27, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 26, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 25, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 24, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 21, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 20, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 19, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 18, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 17, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 14, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 13, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 12, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 10, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 7, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 6, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 5, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 4, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 3, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 28, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 27, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 26, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 25, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 24, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 21, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 20, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 19, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 18, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 17, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 14, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 13, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 12, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 10, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 7, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 6, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 5, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 4, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 3, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 31, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 30, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 29, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 28, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 24, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 23, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 22, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 21, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 20, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 17, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 16, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 15, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 14, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 13, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 10, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 9, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 8, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 7, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 6, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 3, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 2, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 31, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 9, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 5, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 4, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 3, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 2, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 21, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 15, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 8, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 7, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 5, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 4, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 1, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 31, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 21, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,071 |
| Oct 15, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 161,039 |
| Oct 14, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 208,793 |
| Oct 11, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 12,723 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
| Oct 8, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 168,420 |
| Oct 7, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 395 |
| Oct 4, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 1,196 |
| Oct 3, 2024 | 0.0400 | 0.0430 | 0.0390 | 0.0430 | 0.0430 | 64,651 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 138 |
| Oct 1, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 10,163 |
| Sep 30, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 6,608 |
| Sep 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Sep 26, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 63,308 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 35,095 |
| Sep 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Sep 23, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 2,041 |
| Sep 20, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 277 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 20,017 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,069 |
| Sep 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 39,550 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 90,631 |
| Sep 13, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 14,481 |
| Sep 12, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 68,408 |
| Sep 11, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 100,198 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,425 |
| Sep 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Sep 6, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 206 |
| Sep 5, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 2,918 |
| Sep 4, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 96,398 |
| Sep 3, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,534 |
| Sep 2, 2024 | 0.0410 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 22,135 |
| Aug 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Aug 29, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 115,838 |
| Aug 28, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 195,245 |
| Aug 27, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 91,741 |
| Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,181 |
| Aug 23, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 11,472 |
| Aug 22, 2024 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 87,017 |
| Aug 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 80,063 |
| Aug 20, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 29,810 |
| Aug 19, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 105,959 |
| Aug 16, 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 154,437 |
| Aug 15, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 168,009 |
| Aug 14, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 24,200 |
| Aug 13, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,000 |
| Aug 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50 |
| Aug 9, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 1,750 |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 35,738 |
| Aug 7, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 9,831 |
| Aug 6, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Aug 5, 2024 | 0.0440 | 0.0440 | 0.0392 | 0.0430 | 0.0430 | 408,654 |
| Aug 2, 2024 | 0.0401 | 0.0430 | 0.0401 | 0.0430 | 0.0430 | 35,751 |
| Aug 1, 2024 | 0.0420 | 0.0420 | 0.0392 | 0.0392 | 0.0392 | 34,443 |
| Jul 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,331 |
| Jul 30, 2024 | 0.0420 | 0.0420 | 0.0411 | 0.0411 | 0.0411 | 61,711 |
| Jul 29, 2024 | 0.0420 | 0.0420 | 0.0411 | 0.0411 | 0.0411 | 112,115 |
| Jul 26, 2024 | 0.0440 | 0.0450 | 0.0410 | 0.0440 | 0.0440 | 465,648 |
| Jul 25, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 52,904 |
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 108,267 |
| Jul 23, 2024 | 0.0460 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 234,560 |
| Jul 22, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 138,501 |
| Jul 19, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 123,545 |
| Jul 18, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 101,144 |
| Jul 17, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 77,199 |
| Jul 16, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0490 | 0.0490 | 911,853 |
| Jul 15, 2024 | 0.0620 | 0.0620 | 0.0530 | 0.0540 | 0.0540 | 1,070,435 |
| Jul 12, 2024 | 0.0690 | 0.0690 | 0.0620 | 0.0630 | 0.0630 | 272,233 |
| Jul 11, 2024 | 0.0720 | 0.0720 | 0.0630 | 0.0680 | 0.0680 | 211,239 |
| Jul 10, 2024 | 0.0720 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 124,149 |
| Jul 9, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 0.0700 | 587,284 |
| Jul 8, 2024 | 0.0740 | 0.0770 | 0.0740 | 0.0760 | 0.0760 | 70 |
| Jul 5, 2024 | 0.0760 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 8,312 |
| Jul 4, 2024 | 0.0760 | 0.0780 | 0.0750 | 0.0760 | 0.0760 | 118,316 |
| Jul 3, 2024 | 0.0780 | 0.0800 | 0.0740 | 0.0780 | 0.0780 | 298,000 |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 27,673 |
| Jul 1, 2024 | 0.0780 | 0.0810 | 0.0780 | 0.0810 | 0.0810 | 29,222 |
| Jun 28, 2024 | 0.0760 | 0.0810 | 0.0730 | 0.0750 | 0.0750 | 233,915 |
| Jun 27, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0790 | 0.0790 | 121,622 |
| Jun 26, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0770 | 0.0770 | 378,438 |
| Jun 25, 2024 | 0.0870 | 0.0930 | 0.0800 | 0.0930 | 0.0930 | 23,026 |
| Jun 24, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 0.0830 | 117,276 |
| Jun 21, 2024 | 0.0870 | 0.0920 | 0.0870 | 0.0920 | 0.0920 | 31,318 |
| Jun 20, 2024 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 19,990 |
| Jun 19, 2024 | 0.0910 | 0.0950 | 0.0870 | 0.0940 | 0.0940 | 460,347 |
| Jun 18, 2024 | 0.0980 | 0.0980 | 0.0930 | 0.0970 | 0.0970 | 465,050 |
| Jun 17, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0980 | 0.0980 | 13,204 |
| Jun 14, 2024 | 0.0980 | 0.1050 | 0.0940 | 0.0940 | 0.0940 | 131,248 |
| Jun 13, 2024 | 0.0930 | 0.0960 | 0.0930 | 0.0940 | 0.0940 | 49,562 |
| Jun 12, 2024 | 0.0940 | 0.0970 | 0.0920 | 0.0920 | 0.0920 | 156,908 |
| Jun 11, 2024 | 0.0970 | 0.0970 | 0.0940 | 0.0970 | 0.0970 | 52,443 |
| Jun 7, 2024 | 0.0920 | 0.0990 | 0.0920 | 0.0970 | 0.0970 | 52,755 |
| Jun 6, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 0.0930 | 953,287 |
| Jun 5, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 265,212 |
| Jun 4, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 20,210 |
| Jun 3, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 7,216 |
| May 31, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 213,369 |
| May 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 555,969 |
| May 29, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 341,059 |
| May 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 34,067 |
| May 24, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 26,868 |
| May 23, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 1,273 |
| May 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 3,398 |
| May 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,937 |
| May 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 1,043 |
| May 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 6,437 |
| May 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 59,477 |
| May 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 38,544 |
| May 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,840 |
| May 13, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 76,914 |
| May 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 33,852 |
| May 9, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 70,048 |
Related Tickers
PEB.AX Pacific Edge Limited
0.0800
-5.88%
MAP.AX Microba Life Sciences Limited
0.1700
+3.03%
IBX.AX Imagion Biosystems Limited
0.0120
-7.69%
IIQ.AX INOVIQ Ltd
0.3950
0.00%
GSS.AX Genetic Signatures Limited
0.6500
-3.70%
MVF.AX Monash IVF Group Limited
0.8350
+1.83%
IDX.AX Integral Diagnostics Limited
2.5600
-0.39%
HLS.AX Healius Limited
1.1550
-25.00%