Thailand - Delayed Quote THB
Gulf Development Public Company Limited (GULF.BK)
50.25
+1.00
+(2.03%)
At close: May 9 at 4:38:18 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 49.50 | 50.50 | 48.50 | 50.25 | 50.25 | 37,313,200 |
| May 8, 2025 | 50.00 | 50.50 | 49.25 | 49.25 | 49.25 | 29,661,800 |
| May 7, 2025 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 37,055,700 |
| May 6, 2025 | 48.00 | 48.75 | 47.25 | 47.25 | 47.25 | 27,150,700 |
| May 2, 2025 | 49.75 | 50.25 | 47.75 | 48.00 | 48.00 | 32,000,800 |
| Apr 30, 2025 | 47.50 | 49.00 | 47.25 | 49.00 | 49.00 | 35,888,200 |
| Apr 29, 2025 | 46.25 | 47.50 | 45.75 | 47.25 | 47.25 | 26,099,500 |
| Apr 28, 2025 | 45.25 | 46.00 | 45.25 | 45.75 | 45.75 | 10,315,600 |
| Apr 25, 2025 | 45.25 | 46.25 | 45.00 | 45.50 | 45.50 | 18,359,700 |
| Apr 24, 2025 | 45.25 | 45.50 | 44.00 | 44.75 | 44.75 | 22,645,600 |
| Apr 23, 2025 | 46.25 | 46.25 | 45.25 | 45.50 | 45.50 | 27,294,400 |
| Apr 22, 2025 | 43.50 | 45.75 | 43.00 | 45.50 | 45.50 | 34,277,400 |
| Apr 21, 2025 | 46.50 | 47.00 | 44.50 | 44.50 | 44.50 | 23,680,300 |
| Apr 18, 2025 | 46.50 | 47.00 | 46.25 | 46.75 | 46.75 | 17,311,000 |
| Apr 17, 2025 | 47.00 | 47.25 | 46.25 | 46.50 | 46.50 | 25,240,600 |
| Apr 16, 2025 | 46.25 | 47.25 | 45.50 | 47.25 | 47.25 | 39,982,400 |
| Apr 11, 2025 | 44.50 | 46.25 | 44.50 | 45.00 | 45.00 | 41,245,000 |
| Apr 10, 2025 | 45.50 | 47.50 | 44.50 | 46.00 | 46.00 | 63,327,600 |
| Apr 9, 2025 | 40.50 | 43.25 | 39.75 | 42.25 | 42.25 | 87,260,500 |
| Apr 8, 2025 | 39.00 | 41.75 | 38.50 | 40.00 | 40.00 | 97,264,300 |
| Apr 4, 2025 | 48.00 | 48.25 | 45.00 | 45.00 | 45.00 | 90,056,800 |
| Apr 3, 2025 | 49.25 | 50.50 | 48.75 | 48.75 | 48.75 | 86,492,700 |