Canadian Sec - Free Realtime Quote CAD
GreenridgeExpl (GXP.CN)
0.4100
+0.0100
+(2.47%)
As of 1:10:13 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 0.4100 | 87,500 |
May 14, 2025 | 0.4200 | 0.4450 | 0.4000 | 0.4000 | 0.4000 | 28,875 |
May 13, 2025 | 0.4200 | 0.4500 | 0.4050 | 0.4050 | 0.4050 | 154,231 |
May 12, 2025 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 9,415 |
May 9, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 39,802 |
May 8, 2025 | 0.4100 | 0.4350 | 0.4050 | 0.4050 | 0.4050 | 79,488 |
May 7, 2025 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 31,400 |
May 6, 2025 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 0.4300 | 21,552 |
May 5, 2025 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 45,807 |
May 2, 2025 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 142,127 |
May 1, 2025 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 51,045 |
Apr 30, 2025 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 0.4600 | 43,120 |
Apr 29, 2025 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 43,540 |
Apr 28, 2025 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 76,500 |
Apr 25, 2025 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 202,210 |
Apr 24, 2025 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 14,200 |
Apr 23, 2025 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 9,000 |
Apr 22, 2025 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 59,570 |
Apr 21, 2025 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 69,092 |
Apr 17, 2025 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 0.4800 | 8,000 |
Apr 16, 2025 | 0.5000 | 0.5000 | 0.4650 | 0.4900 | 0.4900 | 75,700 |
Apr 15, 2025 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 25,003 |
Apr 14, 2025 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 14,036 |
Apr 11, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 54,500 |
Apr 10, 2025 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 15,004 |
Apr 9, 2025 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 22,875 |
Apr 8, 2025 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | 0.4700 | 32,002 |
Apr 7, 2025 | 0.4700 | 0.5200 | 0.4600 | 0.5200 | 0.5200 | 47,071 |
Apr 4, 2025 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 65,851 |
Apr 3, 2025 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 0.4900 | 14,100 |
Apr 2, 2025 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 18,078 |
Apr 1, 2025 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 17,450 |
Mar 31, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 8,000 |
Mar 28, 2025 | 0.5000 | 0.5100 | 0.4650 | 0.5000 | 0.5000 | 60,295 |
Mar 27, 2025 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 0.4950 | 34,500 |
Mar 26, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 4,400 |
Mar 25, 2025 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 14,284 |
Mar 24, 2025 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 153,250 |
Mar 21, 2025 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 33,060 |
Mar 20, 2025 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 6,816 |
Mar 19, 2025 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 14,413 |
Mar 18, 2025 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | 0.5100 | 137,189 |
Mar 17, 2025 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 0.4950 | 29,225 |
Mar 14, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 |
Mar 13, 2025 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 45,770 |
Mar 12, 2025 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 43,000 |
Mar 11, 2025 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 0.4950 | 16,200 |
Mar 10, 2025 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 0.5000 | 54,865 |
Mar 7, 2025 | 0.5000 | 0.5400 | 0.4700 | 0.5300 | 0.5300 | 343,177 |
Mar 6, 2025 | 0.5400 | 0.5600 | 0.4900 | 0.5100 | 0.5100 | 95,000 |
Mar 5, 2025 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 51,736 |
Mar 4, 2025 | 0.5300 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 51,675 |
Mar 3, 2025 | 0.5900 | 0.5900 | 0.5000 | 0.5200 | 0.5200 | 65,110 |
Feb 28, 2025 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 31,625 |
Feb 27, 2025 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 27,749 |
Feb 26, 2025 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 36,352 |
Feb 25, 2025 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 0.5400 | 59,350 |
Feb 24, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 16,661 |
Feb 21, 2025 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 49,317 |
Feb 20, 2025 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 0.6300 | 57,197 |
Feb 19, 2025 | 0.6300 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 37,940 |
Feb 18, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 11,488 |
Feb 14, 2025 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 11,015 |
Feb 13, 2025 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 21,699 |
Feb 12, 2025 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 33,000 |
Feb 11, 2025 | 0.6500 | 0.7000 | 0.6200 | 0.6600 | 0.6600 | 50,350 |
Feb 10, 2025 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 48,362 |
Feb 7, 2025 | 0.6300 | 0.6800 | 0.6000 | 0.6400 | 0.6400 | 63,695 |
Feb 6, 2025 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 39,400 |
Feb 5, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 54,175 |
Feb 4, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 68,532 |
Feb 3, 2025 | 0.6400 | 0.6900 | 0.6400 | 0.6400 | 0.6400 | 42,279 |
Jan 31, 2025 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 28,900 |
Jan 30, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 100,970 |
Jan 29, 2025 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 53,105 |
Jan 28, 2025 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 22,805 |
Jan 27, 2025 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 6,037 |
Jan 24, 2025 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 20,619 |
Jan 23, 2025 | 0.7800 | 0.7800 | 0.7000 | 0.7600 | 0.7600 | 44,250 |
Jan 22, 2025 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 19,839 |
Jan 21, 2025 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 12,182 |
Jan 20, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 14,400 |
Jan 17, 2025 | 0.6900 | 0.8100 | 0.6800 | 0.8100 | 0.8100 | 371,778 |
Jan 16, 2025 | 0.6600 | 0.7100 | 0.6100 | 0.6900 | 0.6900 | 229,002 |
Jan 15, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.6200 | 70,274 |
Jan 14, 2025 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 31,564 |
Jan 13, 2025 | 0.7500 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 54,650 |
Jan 10, 2025 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 0.7800 | 131,687 |
Jan 9, 2025 | 0.8100 | 0.8100 | 0.7400 | 0.7600 | 0.7600 | 226,416 |
Jan 8, 2025 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 72,877 |
Jan 7, 2025 | 0.8700 | 0.8800 | 0.7800 | 0.7900 | 0.7900 | 302,967 |
Jan 6, 2025 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 0.8600 | 412,717 |
Jan 3, 2025 | 0.9300 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 219,912 |
Jan 2, 2025 | 0.9900 | 0.9900 | 0.8700 | 0.9200 | 0.9200 | 493,335 |
Dec 31, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 137,400 |
Dec 30, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 184,511 |
Dec 27, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 491,515 |
Dec 24, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 18,933 |
Dec 23, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 241,926 |
Dec 20, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 125,500 |
Dec 19, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 76,500 |
Dec 18, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 41,093 |
Dec 17, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 43,500 |
Dec 16, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 108,425 |
Dec 13, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 81,781 |
Dec 12, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 90,200 |
Dec 11, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 95,055 |
Dec 10, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 138,210 |
Dec 9, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 47,069 |
Dec 6, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 197,373 |
Dec 5, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 145,900 |
Dec 4, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 203,040 |
Dec 3, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 323,010 |
Dec 2, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 113,365 |
Nov 29, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 138,000 |
Nov 28, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 161,474 |
Nov 27, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 218,801 |
Nov 26, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 159,950 |
Nov 25, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 557,515 |
Nov 22, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 211,040 |
Nov 21, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 95,600 |
Nov 20, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 96,700 |
Nov 19, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 0.7800 | 166,397 |
Nov 18, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 158,640 |
Nov 15, 2024 | 0.7100 | 0.8100 | 0.7000 | 0.7600 | 0.7600 | 64,741 |
Nov 14, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 21,000 |
Nov 13, 2024 | 0.6900 | 0.7800 | 0.6900 | 0.7200 | 0.7200 | 59,530 |
Nov 12, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 46,662 |
Nov 11, 2024 | 0.7400 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 94,035 |
Nov 8, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 0.7200 | 37,227 |
Nov 7, 2024 | 0.7600 | 0.7600 | 0.6800 | 0.7600 | 0.7600 | 38,900 |
Nov 6, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 16,000 |
Nov 5, 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 29,930 |
Nov 4, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 77,004 |
Nov 1, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 32,505 |
Oct 31, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 16,500 |
Oct 30, 2024 | 0.7400 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 48,502 |
Oct 29, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 13,500 |
Oct 28, 2024 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 47,650 |
Oct 25, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7300 | 0.7300 | 34,500 |
Oct 24, 2024 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | 0.7200 | 155,501 |
Oct 23, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 12,250 |
Oct 22, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 16,000 |
Oct 21, 2024 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 20,755 |
Oct 18, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 11,750 |
Oct 17, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 0.7800 | 18,058 |
Oct 16, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 12,300 |
Oct 15, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 27,500 |
Oct 11, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 172,200 |
Oct 10, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 19,250 |
Oct 9, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 10,041 |
Oct 8, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 47,700 |
Oct 7, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 22,350 |
Oct 4, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 11,750 |
Oct 3, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 45,500 |
Oct 2, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 24,000 |
Oct 1, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 46,000 |
Sep 30, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 42,852 |
Sep 27, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 41,000 |
Sep 26, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 38,900 |
Sep 25, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 28,400 |
Sep 24, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 49,250 |
Sep 23, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 46,596 |
Sep 20, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 29,850 |
Sep 19, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 34,360 |
Sep 18, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 14,500 |
Sep 17, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 15,000 |
Sep 16, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 12,577 |
Sep 13, 2024 | 0.7500 | 0.8200 | 0.7300 | 0.8200 | 0.8200 | 52,930 |
Sep 12, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 5,541 |
Sep 11, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 14,900 |
Sep 10, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 98,630 |
Sep 9, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 9,033 |
Sep 6, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 66,077 |
Sep 5, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 72,858 |
Sep 4, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 30,650 |
Sep 3, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 39,741 |
Aug 30, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 60,020 |
Aug 29, 2024 | 0.7700 | 0.8100 | 0.7300 | 0.7900 | 0.7900 | 145,240 |
Aug 28, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 15,200 |
Aug 27, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 41,550 |
Aug 26, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 48,502 |
Aug 23, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 5,500 |
Aug 22, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 9,018 |
Aug 21, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 14,507 |
Aug 20, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 5,500 |
Aug 19, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 50,245 |
Aug 16, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 54,465 |
Aug 15, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 51,900 |
Aug 14, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 3,000 |
Aug 13, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 9,510 |
Aug 12, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 94,485 |
Aug 9, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 110,010 |
Aug 8, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 0.8300 | 43,500 |
Aug 7, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 24,500 |
Aug 6, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 16,024 |
Aug 2, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 107,000 |
Aug 1, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8700 | 0.8700 | 157,230 |
Jul 31, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 35,504 |
Jul 30, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 72,209 |
Jul 29, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 0.8700 | 61,980 |
Jul 26, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 104,834 |
Jul 25, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 95,200 |
Jul 24, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 148,000 |
Jul 23, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 0.8900 | 272,974 |
Jul 22, 2024 | 0.9200 | 0.9400 | 0.8300 | 0.8500 | 0.8500 | 197,000 |
Jul 19, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 98,097 |
Jul 18, 2024 | 0.8400 | 0.8800 | 0.7700 | 0.8800 | 0.8800 | 274,021 |
Jul 17, 2024 | 0.7900 | 0.9700 | 0.7900 | 0.8500 | 0.8500 | 169,535 |
Jul 16, 2024 | 0.9300 | 1.0000 | 0.8000 | 0.8200 | 0.8200 | 203,525 |
Jul 15, 2024 | 0.9600 | 1.0200 | 0.9400 | 0.9400 | 0.9400 | 184,957 |
Jul 12, 2024 | 0.7600 | 0.9900 | 0.7100 | 0.9400 | 0.9400 | 350,734 |
Jul 11, 2024 | 0.7900 | 0.8400 | 0.6700 | 0.6700 | 0.6700 | 511,945 |
Jul 10, 2024 | 1.0300 | 1.0800 | 0.9200 | 0.9900 | 0.9900 | 151,154 |
Jul 9, 2024 | 1.1700 | 1.1900 | 0.8600 | 1.1600 | 1.1600 | 720,249 |
Jul 8, 2024 | 1.2400 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 89,653 |
Jul 5, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 10,402 |
Jul 4, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 32,846 |
Jul 3, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 192,015 |
Jul 2, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 222,600 |
Jun 28, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 126,911 |
Jun 27, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 84,650 |
Jun 26, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 120,802 |
Jun 25, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 42,450 |
Jun 24, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 114,080 |
Jun 21, 2024 | 1.2000 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 67,342 |
Jun 20, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 52,130 |
Jun 19, 2024 | 1.1600 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 40,925 |
Jun 18, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 215,278 |
Jun 17, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 524,018 |
Jun 14, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 153,142 |
Jun 13, 2024 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 449,599 |
Jun 12, 2024 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 383,109 |
Jun 11, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 307,200 |
Jun 10, 2024 | 1.0900 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 237,774 |
Jun 7, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 151,826 |
Jun 6, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 215,700 |
Jun 5, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 79,891 |
Jun 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 138,935 |
Jun 3, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 114,342 |
May 31, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 18,629 |
May 30, 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 41,200 |
May 29, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 97,248 |
May 28, 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 168,801 |
May 27, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 251,758 |
May 24, 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 95,400 |
May 23, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 139,500 |
May 22, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 465,220 |
May 21, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 255,525 |
May 17, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 72,200 |
May 16, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 87,587 |
May 15, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 11,000 |
Related Tickers
MAXM.CN MaxusMin
0.4400
0.00%
VBAM.CN Aventis Energy Inc.
0.1650
-2.94%
SUI.V Superior Mining International Corporation
0.1500
0.00%
CRIT.CN Supreme Critical Metals Inc.
0.0800
0.00%
NCP.V Nickel Creek Platinum Corp.
0.5600
0.00%
MEGA.CN MegaWatt Lithium and Battery Metals Corp.
0.0100
0.00%
STE.V Starr Peak Mining Ltd.
0.4050
-1.22%
PLSR.L Pulsar Helium Inc.
28.50
0.00%
GCOM.V Green Shift Commodities Ltd.
0.0300
0.00%
GOH.CN GoldHaven Resources Corp.
0.0950
-13.64%