Nasdaq - Delayed Quote USD

Hartford Balanced HLS IA (HADAX)

29.89
+0.08
+(0.27%)
As of 8:09:20 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202529.8129.8129.8129.8129.81-
May 14, 202529.8129.8129.8129.8129.81-
May 13, 202529.8529.8529.8529.8529.85-
May 12, 202529.8029.8029.8029.8029.80-
May 9, 202529.2129.2129.2129.2129.21-
May 8, 202529.2329.2329.2329.2329.23-
May 7, 202529.1229.1229.1229.1229.12-
May 6, 202529.1229.1229.1229.1229.12-
May 5, 202529.2729.2729.2729.2729.27-
May 2, 202529.3529.3529.3529.3529.35-
May 1, 202529.0729.0729.0729.0729.07-
Apr 30, 202529.0329.0329.0329.0329.03-
Apr 29, 202529.0229.0229.0229.0229.02-
Apr 28, 202528.9128.9128.9128.9128.91-
Apr 25, 202528.8628.8628.8628.8628.86-
Apr 24, 202528.7528.7528.7528.7528.75-
Apr 23, 202528.2928.2928.2928.2928.29-
Apr 22, 202528.0128.0128.0128.0128.01-
Apr 21, 202527.5827.5827.5827.5827.58-
Apr 17, 202528.0828.0828.0828.0828.08-
Apr 16, 202528.1228.1228.1228.1228.12-
Apr 15, 202528.3928.3928.3928.3928.39-
Apr 14, 202528.3728.3728.3728.3728.37-
Apr 11, 202528.2228.2228.2228.2228.22-
Apr 10, 202527.9127.9127.9127.9127.91-
Apr 9, 202528.5628.5628.5628.5628.56-
Apr 8, 202527.1527.1527.1527.1527.15-
Apr 7, 202527.3627.3627.3627.3627.36-
Apr 4, 202527.5327.5327.5327.5327.53-
Apr 3, 202528.4928.4928.4928.4928.49-
Apr 2, 202529.2829.2829.2829.2829.28-
Apr 1, 202529.1329.1329.1329.1329.13-
Mar 31, 202529.0329.0329.0329.0329.03-
Mar 28, 202528.9428.9428.9428.9428.94-
Mar 27, 202529.2229.2229.2229.2229.22-
Mar 26, 202529.3729.3729.3729.3729.37-
Mar 25, 202529.5529.5529.5529.5529.55-
Mar 24, 202529.5529.5529.5529.5529.55-
Mar 21, 202529.3129.3129.3129.3129.31-
Mar 20, 202529.3429.3429.3429.3429.34-
Mar 19, 202529.4029.4029.4029.4029.40-
Mar 18, 202529.1929.1929.1929.1929.19-
Mar 17, 202529.3129.3129.3129.3129.31-
Mar 14, 202529.0729.0729.0729.0729.07-
Mar 13, 202528.6928.6928.6928.6928.69-
Mar 12, 202528.9728.9728.9728.9728.97-
Mar 11, 202528.9628.9628.9628.9628.96-
Mar 10, 202529.1329.1329.1329.1329.13-
Mar 7, 202529.5729.5729.5729.5729.57-
Mar 6, 202529.4929.4929.4929.4929.49-
Mar 5, 202529.7129.7129.7129.7129.71-
Mar 4, 202529.5029.5029.5029.5029.50-
Mar 3, 202529.7829.7829.7829.7829.78-
Feb 28, 202530.0030.0030.0030.0030.00-
Feb 27, 202529.7229.7229.7229.7229.72-
Feb 26, 202529.9429.9429.9429.9429.94-
Feb 25, 202529.9129.9129.9129.9129.91-
Feb 24, 202529.8929.8929.8929.8929.89-
Feb 21, 202529.9729.9729.9729.9729.97-
Feb 20, 202530.3330.3330.3330.3330.33-
Feb 19, 202530.4330.4330.4330.4330.43-
Feb 18, 202530.3630.3630.3630.3630.36-
Feb 14, 202530.3430.3430.3430.3430.34-
Feb 13, 202530.3230.3230.3230.3230.32-
Feb 12, 202530.1330.1330.1330.1330.13-
Feb 11, 202530.2330.2330.2330.2330.23-
Feb 10, 202530.2730.2730.2730.2730.27-
Feb 7, 202530.1930.1930.1930.1930.19-
Feb 6, 202530.3730.3730.3730.3730.37-
Feb 5, 202530.3930.3930.3930.3930.39-
Feb 4, 202530.2830.2830.2830.2830.28-
Feb 3, 202530.2230.2230.2230.2230.22-
Jan 31, 202530.3330.3330.3330.3330.33-
Jan 30, 202530.4330.4330.4330.4330.43-
Jan 29, 202530.3730.3730.3730.3730.37-
Jan 28, 202530.4330.4330.4330.4330.43-
Jan 27, 202530.3330.3330.3330.3330.33-
Jan 24, 202530.4130.4130.4130.4130.41-
Jan 23, 202530.3630.3630.3630.3630.36-
Jan 22, 202530.2530.2530.2530.2530.25-
Jan 21, 202530.2030.2030.2030.2030.20-
Jan 17, 202529.9229.9229.9229.9229.92-
Jan 16, 202529.7929.7929.7929.7929.79-
Jan 15, 202529.6629.6629.6629.6629.66-
Jan 14, 202529.3129.3129.3129.3129.31-
Jan 13, 202529.2429.2429.2429.2429.24-
Jan 10, 202529.1429.1429.1429.1429.14-
Jan 8, 202529.4929.4929.4929.4929.49-
Jan 7, 202529.4029.4029.4029.4029.40-
Jan 6, 202529.5329.5329.5329.5329.53-
Jan 3, 202529.4729.4729.4729.4729.47-
Jan 2, 202529.2929.2929.2929.2929.29-
Dec 31, 202429.3329.3329.3329.3329.33-
Dec 30, 202429.3729.3729.3729.3729.37-
Dec 27, 202429.5329.5329.5329.5329.53-
Dec 26, 202429.7329.7329.7329.7329.73-
Dec 24, 202429.6829.6829.6829.6829.68-
Dec 23, 202429.5029.5029.5029.5029.50-
Dec 20, 2024 0.557 Dividend
Dec 20, 202429.4029.4029.4029.4029.40-
Dec 20, 2024 0.27 Capital Gains
Dec 19, 202430.0030.0030.0030.0029.18-
Dec 18, 202430.1130.1130.1130.1129.28-
Dec 17, 202430.7930.7930.7930.7929.95-
Dec 16, 202430.9630.9630.9630.9630.11-
Dec 13, 202430.8830.8830.8830.8830.03-
Dec 12, 202430.8930.8930.8930.8930.04-
Dec 11, 202431.0731.0731.0731.0730.22-
Dec 10, 202430.9730.9730.9730.9730.12-
Dec 9, 202431.0431.0431.0431.0430.19-
Dec 6, 202431.1631.1631.1631.1630.31-
Dec 5, 202431.1431.1431.1431.1430.29-
Dec 4, 202431.2831.2831.2831.2830.42-
Dec 3, 202431.1031.1031.1031.1030.25-
Dec 2, 202431.2331.2331.2331.2330.37-
Nov 29, 202431.2131.2131.2131.2130.35-
Nov 27, 202431.1231.1231.1231.1230.27-
Nov 26, 202431.1531.1531.1531.1530.30-
Nov 25, 202431.1431.1431.1431.1430.29-
Nov 22, 202430.8630.8630.8630.8630.01-
Nov 21, 202430.7130.7130.7130.7129.87-
Nov 20, 202430.5930.5930.5930.5929.75-
Nov 19, 202430.5830.5830.5830.5829.74-
Nov 18, 202430.6230.6230.6230.6229.78-
Nov 15, 202430.5330.5330.5330.5329.69-
Nov 14, 202430.7830.7830.7830.7829.94-
Nov 13, 202430.9330.9330.9330.9330.08-
Nov 12, 202430.9530.9530.9530.9530.10-
Nov 11, 202431.1331.1331.1331.1330.28-
Nov 8, 202431.0431.0431.0431.0430.19-
Nov 7, 202430.9730.9730.9730.9730.12-
Nov 6, 202430.8730.8730.8730.8730.02-
Nov 5, 202430.3530.3530.3530.3529.52-
Nov 4, 202430.1530.1530.1530.1529.32-
Nov 1, 202430.1330.1330.1330.1329.30-
Oct 31, 202430.1530.1530.1530.1529.32-
Oct 30, 202430.5030.5030.5030.5029.66-
Oct 29, 202430.5330.5330.5330.5329.69-
Oct 28, 202430.4530.4530.4530.4529.62-
Oct 25, 202430.4030.4030.4030.4029.57-
Oct 24, 202430.4230.4230.4230.4229.59-
Oct 23, 202430.3330.3330.3330.3329.50-
Oct 22, 202430.4730.4730.4730.4729.64-
Oct 21, 202430.5130.5130.5130.5129.67-
Oct 18, 202430.6830.6830.6830.6829.84-
Oct 17, 202430.6330.6330.6330.6329.79-
Oct 16, 202430.7130.7130.7130.7129.87-
Oct 15, 202430.5830.5830.5830.5829.74-
Oct 14, 202430.7230.7230.7230.7229.88-
Oct 11, 202430.5930.5930.5930.5929.75-
Oct 10, 202430.4030.4030.4030.4029.57-
Oct 9, 202430.4830.4830.4830.4829.64-
Oct 8, 202430.3230.3230.3230.3229.49-
Oct 7, 202430.1930.1930.1930.1929.36-
Oct 4, 202430.3930.3930.3930.3929.56-
Oct 3, 202430.3230.3230.3230.3229.49-
Oct 2, 202430.4530.4530.4530.4529.62-
Oct 1, 202430.4630.4630.4630.4629.63-
Sep 30, 202430.5730.5730.5730.5729.73-
Sep 27, 202430.5830.5830.5830.5829.74-
Sep 26, 202430.5430.5430.5430.5429.70-
Sep 25, 202430.4430.4430.4430.4429.61-
Sep 24, 202430.5430.5430.5430.5429.70-
Sep 23, 202430.5330.5330.5330.5329.69-
Sep 20, 202430.5130.5130.5130.5129.67-
Sep 19, 202430.5630.5630.5630.5629.72-
Sep 18, 202430.3130.3130.3130.3129.48-
Sep 17, 202430.3730.3730.3730.3729.54-
Sep 16, 202430.3830.3830.3830.3829.55-
Sep 13, 202430.2430.2430.2430.2429.41-
Sep 12, 202430.0530.0530.0530.0529.23-
Sep 11, 202429.9329.9329.9329.9329.11-
Sep 10, 202429.8329.8329.8329.8329.01-
Sep 9, 202429.7629.7629.7629.7628.94-
Sep 6, 202429.6129.6129.6129.6128.80-
Sep 5, 202429.8829.8829.8829.8829.06-
Sep 4, 202429.9929.9929.9929.9929.17-
Sep 3, 202429.9729.9729.9729.9729.15-
Aug 30, 202430.2430.2430.2430.2429.41-
Aug 29, 202430.0830.0830.0830.0829.26-
Aug 28, 202430.0430.0430.0430.0429.22-
Aug 27, 202430.1330.1330.1330.1329.30-
Aug 26, 202430.1030.1030.1030.1029.28-
Aug 23, 2024 0.034 Dividend
Aug 23, 202430.1230.1230.1230.1229.29-
Aug 23, 2024 1.80 Capital Gains
Aug 22, 202431.6831.6831.6831.6829.03-
Aug 21, 202431.8531.8531.8531.8529.18-
Aug 20, 202431.7531.7531.7531.7529.09-
Aug 19, 202431.7431.7431.7431.7429.08-
Aug 16, 202431.5731.5731.5731.5728.93-
Aug 15, 202431.4931.4931.4931.4928.86-
Aug 14, 202431.2631.2631.2631.2628.64-
Aug 13, 202431.1331.1331.1331.1328.53-
Aug 12, 202430.7730.7730.7730.7728.20-
Aug 9, 202430.8030.8030.8030.8028.22-
Aug 8, 202430.7130.7130.7130.7128.14-
Aug 7, 202430.3130.3130.3130.3127.77-
Aug 6, 202430.5330.5330.5330.5327.98-
Aug 5, 202430.3830.3830.3830.3827.84-
Aug 2, 202430.9130.9130.9130.9128.32-
Aug 1, 202431.2031.2031.2031.2028.59-
Jul 31, 202431.3831.3831.3831.3828.75-
Jul 30, 202431.2231.2231.2231.2228.61-
Jul 29, 202431.1131.1131.1131.1128.51-
Jul 26, 202431.0831.0831.0831.0828.48-
Jul 25, 202430.7730.7730.7730.7728.20-
Jul 24, 202430.7630.7630.7630.7628.19-
Jul 23, 202431.1631.1631.1631.1628.55-
Jul 22, 202431.2431.2431.2431.2428.63-
Jul 19, 202431.0631.0631.0631.0628.46-
Jul 18, 202431.1931.1931.1931.1928.58-
Jul 17, 202431.4331.4331.4331.4328.80-
Jul 16, 202431.6031.6031.6031.6028.96-
Jul 15, 202431.3231.3231.3231.3228.70-
Jul 12, 202431.2331.2331.2331.2328.62-
Jul 11, 202431.0831.0831.0831.0828.48-
Jul 10, 202430.9630.9630.9630.9628.37-
Jul 9, 202430.7530.7530.7530.7528.18-
Jul 8, 202430.8030.8030.8030.8028.22-
Jul 5, 202430.7430.7430.7430.7428.17-
Jul 3, 202430.6830.6830.6830.6828.11-
Jul 2, 202430.5830.5830.5830.5828.02-
Jul 1, 202430.4730.4730.4730.4727.92-
Jun 28, 202430.5730.5730.5730.5728.01-
Jun 27, 202430.5630.5630.5630.5628.00-
Jun 26, 202430.4830.4830.4830.4827.93-
Jun 25, 202430.5930.5930.5930.5928.03-
Jun 24, 202430.6430.6430.6430.6428.08-
Jun 21, 202430.5930.5930.5930.5928.03-
Jun 20, 202430.5630.5630.5630.5628.00-
Jun 18, 202430.5330.5330.5330.5327.98-
Jun 17, 202430.4830.4830.4830.4827.93-
Jun 14, 202430.3630.3630.3630.3627.82-
Jun 13, 202430.3730.3730.3730.3727.83-
Jun 12, 202430.3330.3330.3330.3327.79-
Jun 11, 202430.1630.1630.1630.1627.64-
Jun 10, 202430.1430.1430.1430.1427.62-
Jun 7, 202430.0830.0830.0830.0827.56-
Jun 6, 202430.2130.2130.2130.2127.68-
Jun 5, 202430.2330.2330.2330.2327.70-
Jun 4, 202430.0630.0630.0630.0627.54-
Jun 3, 202430.0430.0430.0430.0427.53-
May 31, 202430.0130.0130.0130.0127.50-
May 30, 202429.7429.7429.7429.7427.25-
May 29, 202429.8129.8129.8129.8127.32-
May 28, 202430.0630.0630.0630.0627.54-
May 24, 202430.2330.2330.2330.2327.70-
May 23, 202430.1730.1730.1730.1727.65-
May 22, 202430.4330.4330.4330.4327.88-
May 21, 202430.4230.4230.4230.4227.87-
May 20, 202430.3530.3530.3530.3527.81-
May 17, 202430.3930.3930.3930.3927.85-
May 16, 202430.3730.3730.3730.3727.83-

Related Tickers