NYSEArca - Delayed Quote USD

Simplify Commodities Strategy No K-1 ETF (HARD)

28.72
-0.03
(-0.09%)
As of 1:43:44 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HARD250815C00030000 5/8/2025 12:59 PM 30 0.55 0.05 0.55 0.00 0.00% - 1 18.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HARD250815P00030000 3/4/2025 11:44 AM 30 1.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
51.99
+4.67%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.92
+2.02%
 
GOEX Global X Gold Explorers ETF
42.90
+1.99%
 
IDX VanEck Indonesia Index ETF
14.64
+1.60%
 
RING iShares MSCI Global Gold Miners ETF
41.48
+1.42%
 
GDXJ VanEck Junior Gold Miners ETF
63.15
+1.41%
 
HTUS Hull Tactical US ETF
38.16
+1.17%
 
COPX Global X Copper Miners ETF
40.36
+0.99%
 
GLD SPDR Gold Shares
306.27
+0.89%
 
IAU iShares Gold Trust
62.67
+0.89%
 
FLTW Franklin FTSE Taiwan ETF
49.20
+0.78%
 
EWT iShares MSCI Taiwan ETF
53.66
+0.34%
 
CNYA iShares MSCI China A ETF
28.39
+0.39%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.64
+0.41%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.90
+0.39%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.75
+0.05%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.32%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.25%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.83
+0.24%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.00
+0.43%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.75
+0.11%
 
USCI United States Commodity Index Fund, LP
72.07
+0.08%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.75
+0.06%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.79
+0.04%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.01%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.63
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.01%
 
FLTR VanEck IG Floating Rate ETF
25.42
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.01%
 
CMBS iShares CMBS ETF
48.07
+0.01%
 
FLOT iShares Floating Rate Bond ETF
50.90
+0.01%
 
FTDS First Trust Dividend Strength ETF
52.14
0.00%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.09
-0.02%
 
ECH iShares MSCI Chile ETF
32.77
+0.05%
 
GSY Invesco Ultra Short Duration ETF
50.02
-0.01%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.08
-0.02%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.13
+0.13%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
-0.02%
 
FTSD Franklin Short Duration U.S. Government ETF
90.34
-0.04%
 
IXP iShares Global Comm Services ETF
104.28
-0.03%
 
PULS PGIM Ultra Short Bond ETF
49.65
-0.03%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
-0.03%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.28
-0.04%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.58
-0.15%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.06%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.07%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.89
-0.07%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.25
-0.04%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.46
-0.07%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.09%
 
FILL iShares MSCI Global Energy Producers ETF
23.04
-0.09%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.59
-0.13%
 
WINC Western Asset Short Duration Income ETF
24.09
-0.10%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.23
-0.10%
 
AIA iShares Asia 50 ETF
76.70
-0.10%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.75
-0.91%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.66
-0.11%
 
NEAR iShares Short Duration Bond Active ETF
50.73
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.81
-0.12%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.89
-0.11%
 
USTB VictoryShares Short-Term Bond ETF
50.40
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.40
-0.12%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
180.12
-0.13%
 
TOK iShares MSCI Kokusai ETF
121.61
-0.14%
 
VAMO Cambria Value and Momentum ETF
29.86
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.16%
 
EZA iShares MSCI South Africa ETF
51.52
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.96
-0.28%
 
GAL SPDR SSgA Global Allocation ETF
45.89
-0.22%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
SMIN iShares MSCI India Small-Cap ETF
72.80
-0.42%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.81
-0.25%
 
RAAX VanEck Real Assets ETF
30.59
-0.25%
 
FMB First Trust Managed Municipal ETF
49.59
-0.26%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.71
-0.26%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.63
-0.26%
 
IGRO iShares International Dividend Growth ETF
77.59
-0.33%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.74
-0.28%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.74
-0.30%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.73
-0.28%
 
EWL iShares MSCI Switzerland ETF
55.01
-0.30%
 
EPI WisdomTree India Earnings Fund
46.04
-0.32%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.64
-0.35%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
IBD Inspire Corporate Bond ETF
23.64
-0.30%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.41
-0.31%
 
QINT American Century Quality Diversified International ETF
56.77
-0.31%
 
FOVL iShares Focused Value Factor ETF
71.23
-0.49%
 
INCO Columbia India Consumer ETF
64.16
-0.31%
 
AADR AdvisorShares Dorsey Wright ADR ETF
80.03
-0.31%
 
NANR SPDR S&P North American Natural Resources ETF
54.22
-0.47%
 
AGZ iShares Agency Bond ETF
108.54
-0.33%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.56
-0.39%